Skip to main content
logo
Franklin Emerging Market Core Equity Adv (FCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.53 (-3.54%)
At close: Oct 22, 2026

FCEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202614.5314.5314.5314.5314.530.48%
Oct 22, 202614.4614.4614.4614.4614.46-3.54%
Oct 21, 202614.9914.9914.9914.9914.990.47%
Oct 20, 202614.9214.9214.9214.9214.920.03%
Oct 19, 202615.1415.1415.1415.1414.921.00%
Oct 16, 202614.9914.9914.9914.9914.77-1.70%
Oct 15, 202615.2515.2515.2515.2515.02-0.91%
Oct 14, 202615.3915.3915.3915.3915.16-1.91%
Oct 13, 202615.6915.6915.6915.6915.46-0.82%
Oct 12, 202615.8215.8215.8215.8215.59-1.00%
Oct 9, 202615.9815.9815.9815.9815.740.88%
Oct 8, 202615.8415.8415.8415.8415.61-2.22%
Oct 7, 202616.2016.2016.2016.2015.96-1.22%
Oct 6, 202616.4016.4016.4016.4016.16-0.73%
Oct 5, 202616.5216.5216.5216.5216.281.92%
Oct 2, 202616.2116.2116.2116.2115.971.06%
Oct 1, 202616.0416.0416.0416.0415.800.32%
Sep 30, 202615.9915.9915.9915.9915.75-0.75%
Sep 29, 202616.1116.1116.1116.1115.870.25%
Sep 28, 202616.0716.0716.0716.0715.83-1.29%
Sep 25, 202616.2816.2816.2816.2816.040.99%
Sep 24, 202616.1216.1216.1216.1215.88-0.81%
Sep 23, 202616.2516.2516.2516.2516.01-1.57%
Sep 22, 202616.5116.5116.5116.5116.270.25%
Sep 21, 202616.4716.4716.4716.4716.232.81%
Sep 18, 202616.0216.0216.0216.0215.780.31%
Sep 17, 202615.9715.9715.9715.9715.731.65%
Sep 16, 202615.7115.7115.7115.7115.48-0.19%
Sep 15, 202615.7415.7415.7415.7415.51-0.82%
Sep 14, 202615.8715.8715.8715.8715.64-2.16%
Sep 11, 202616.2216.2216.2216.2215.980.74%
Sep 10, 202616.1016.1016.1016.1015.86-1.65%
Sep 9, 202616.3716.3716.3716.3716.13-0.54%
Sep 8, 202616.4616.4616.4616.4616.220.98%
Sep 4, 202616.3016.3016.3016.3016.060.99%
Sep 3, 202616.1416.1416.1416.1415.900.94%
Sep 2, 202615.9915.9915.9915.9915.750.31%
Sep 1, 202615.9415.9415.9415.9415.70-0.13%
Aug 31, 202615.9615.9615.9615.9615.72-
Aug 28, 202615.9615.9615.9615.9615.72-0.62%
Aug 27, 202616.0616.0616.0616.0615.820.56%
Aug 26, 202615.9715.9715.9715.9715.730.32%
Aug 25, 202615.9215.9215.9215.9215.681.40%
Aug 24, 202615.7015.7015.7015.7015.47-1.57%
Aug 21, 202615.9515.9515.9515.9515.711.33%
Aug 20, 202615.7415.7415.7415.7415.510.70%
Aug 19, 202615.6315.6315.6315.6315.400.20%
Aug 18, 202615.6015.6015.6015.6015.37-2.86%
Aug 17, 202616.0616.0616.0616.0615.821.07%
Aug 14, 202615.8915.8915.8915.8915.66-0.31%