Skip to main content
logo
Franklin Emerging Market Core Equity Adv (FCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.17 (1.06%)
At close: Oct 2, 2026

FCEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202616.2116.2116.2116.2116.211.06%
Oct 1, 202616.0416.0416.0416.0416.040.31%
Sep 30, 202615.9915.9915.9915.9915.99-0.74%
Sep 29, 202616.1116.1116.1116.1116.110.25%
Sep 28, 202616.0716.0716.0716.0716.07-1.29%
Sep 25, 202616.2816.2816.2816.2816.280.99%
Sep 24, 202616.1216.1216.1216.1216.12-0.80%
Sep 23, 202616.2516.2516.2516.2516.25-1.57%
Sep 22, 202616.5116.5116.5116.5116.510.24%
Sep 21, 202616.4716.4716.4716.4716.472.81%
Sep 18, 202616.0216.0216.0216.0216.020.31%
Sep 17, 202615.9715.9715.9715.9715.971.65%
Sep 16, 202615.7115.7115.7115.7115.71-0.19%
Sep 15, 202615.7415.7415.7415.7415.74-0.82%
Sep 14, 202615.8715.8715.8715.8715.87-2.16%
Sep 11, 202616.2216.2216.2216.2216.220.75%
Sep 10, 202616.1016.1016.1016.1016.10-1.65%
Sep 9, 202616.3716.3716.3716.3716.37-0.55%
Sep 8, 202616.4616.4616.4616.4616.460.98%
Sep 4, 202616.3016.3016.3016.3016.300.99%
Sep 3, 202616.1416.1416.1416.1416.140.94%
Sep 2, 202615.9915.9915.9915.9915.990.31%
Sep 1, 202615.9415.9415.9415.9415.94-0.13%
Aug 31, 202615.9615.9615.9615.9615.96-
Aug 28, 202615.9615.9615.9615.9615.96-0.62%
Aug 27, 202616.0616.0616.0616.0616.060.56%
Aug 26, 202615.9715.9715.9715.9715.970.31%
Aug 25, 202615.9215.9215.9215.9215.921.40%
Aug 24, 202615.7015.7015.7015.7015.70-1.57%
Aug 21, 202615.9515.9515.9515.9515.951.33%
Aug 20, 202615.7415.7415.7415.7415.740.70%
Aug 19, 202615.6315.6315.6315.6315.630.19%
Aug 18, 202615.6015.6015.6015.6015.60-2.86%
Aug 17, 202616.0616.0616.0616.0616.061.07%
Aug 14, 202615.8915.8915.8915.8915.89-0.31%
Aug 13, 202615.9415.9415.9415.9415.940.57%
Aug 12, 202615.8515.8515.8515.8515.851.60%
Aug 11, 202615.6015.6015.6015.6015.600.06%
Aug 10, 202615.5915.5915.5915.5915.59-0.45%
Aug 7, 202615.6615.6615.6615.6615.660.51%
Aug 6, 202615.5815.5815.5815.5815.58-0.95%
Aug 5, 202615.7315.7315.7315.7315.73-0.51%
Aug 4, 202615.8115.8115.8115.8115.811.61%
Aug 3, 202615.5615.5615.5615.5615.560.58%
Jul 31, 202615.4715.4715.4715.4715.471.78%
Jul 30, 202615.2015.2015.2015.2015.204.25%
Jul 29, 202614.5814.5814.5814.5814.58-2.15%
Jul 28, 202614.9014.9014.9014.9014.90-2.36%
Jul 27, 202615.2615.2615.2615.2615.260.33%
Jul 24, 202615.2115.2115.2115.2115.21-2.25%