Franklin Emerging Market Core Equity Adv (FCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.12 (0.75%)
At close: Jul 8, 2026
FCEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Jul 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.74% |
| Jul 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 3.66% |
| Jul 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.67% |
| Jul 1, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.48% |
| Jun 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.41% |
| Jun 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.24% |
| Jun 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.83% |
| Jun 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| Jun 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Jun 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -5.20% |
| Jun 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Jun 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.96% |
| Jun 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Jun 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.71% |
| Jun 15, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.60% |
| Jun 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.29% |
| Jun 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 3.95% |
| Jun 10, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.30% |
| Jun 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Jun 8, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Jun 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -6.22% |
| Jun 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.23% |
| Jun 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.52% |
| Jun 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.30% |
| Jun 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.54% |
| May 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
| May 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| May 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| May 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 3.32% |
| May 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| May 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.46% |
| May 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.48% |
| May 19, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.08% |
| May 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| May 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -3.79% |
| May 14, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| May 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.37% |
| May 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.67% |
| May 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.86% |
| May 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| May 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| May 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 3.09% |
| May 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.47% |
| May 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.10% |
| May 1, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Apr 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Apr 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Apr 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.78% |
| Apr 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |