FCEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	16.51	16.51	16.51	16.51	16.51	3.32%
May 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
May 21, 2026	16.01	16.01	16.01	16.01	16.01	1.46%
May 20, 2026	15.78	15.78	15.78	15.78	15.78	1.48%
May 19, 2026	15.55	15.55	15.55	15.55	15.55	-1.08%
May 18, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
May 15, 2026	15.73	15.73	15.73	15.73	15.73	-3.79%
May 14, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
May 13, 2026	16.27	16.27	16.27	16.27	16.27	1.37%
May 12, 2026	16.05	16.05	16.05	16.05	16.05	-2.67%
May 11, 2026	16.49	16.49	16.49	16.49	16.49	0.86%
May 8, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
May 7, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
May 6, 2026	16.34	16.34	16.34	16.34	16.34	3.09%
May 5, 2026	15.85	15.85	15.85	15.85	15.85	1.47%
May 4, 2026	15.62	15.62	15.62	15.62	15.62	1.10%
May 1, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Apr 30, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Apr 29, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Apr 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-
Apr 24, 2026	15.46	15.46	15.46	15.46	15.46	1.78%
Apr 23, 2026	15.19	15.19	15.19	15.19	15.19	-1.11%
Apr 22, 2026	15.36	15.36	15.36	15.36	15.36	0.92%
Apr 21, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Apr 20, 2026	15.25	15.25	15.25	15.25	15.25	-0.66%
Apr 17, 2026	15.40	15.40	15.40	15.40	15.35	0.78%
Apr 16, 2026	15.28	15.28	15.28	15.28	15.23	0.53%
Apr 15, 2026	15.20	15.20	15.20	15.20	15.15	0.73%
Apr 14, 2026	15.09	15.09	15.09	15.09	15.04	1.27%
Apr 13, 2026	14.90	14.90	14.90	14.90	14.85	0.54%
Apr 10, 2026	14.82	14.82	14.82	14.82	14.77	0.20%
Apr 9, 2026	14.79	14.79	14.79	14.79	14.74	0.07%
Apr 8, 2026	14.78	14.78	14.78	14.78	14.73	5.27%
Apr 7, 2026	14.04	14.04	14.04	14.04	14.00	0.14%
Apr 6, 2026	14.02	14.02	14.02	14.02	13.98	0.72%
Apr 2, 2026	13.92	13.92	13.92	13.92	13.88	-0.72%
Apr 1, 2026	14.02	14.02	14.02	14.02	13.98	1.97%
Mar 31, 2026	13.75	13.75	13.75	13.75	13.71	2.54%
Mar 30, 2026	13.41	13.41	13.41	13.41	13.37	-0.96%
Mar 27, 2026	13.54	13.54	13.54	13.54	13.50	-0.52%
Mar 26, 2026	13.61	13.61	13.61	13.61	13.57	-3.54%
Mar 25, 2026	14.11	14.11	14.11	14.11	14.07	1.44%
Mar 24, 2026	13.91	13.91	13.91	13.91	13.87	-0.29%
Mar 23, 2026	13.95	13.95	13.95	13.95	13.91	1.53%
Mar 20, 2026	13.74	13.74	13.74	13.74	13.70	-2.69%
Mar 19, 2026	14.12	14.12	14.12	14.12	14.08	-0.42%
Mar 18, 2026	14.18	14.18	14.18	14.18	14.14	-1.19%
Mar 17, 2026	14.35	14.35	14.35	14.35	14.31	0.99%
Mar 16, 2026	14.21	14.21	14.21	14.21	14.17	2.08%