Skip to main content
logo
Franklin Emerging Market Core Equity Adv (FCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
+0.12 (0.75%)
At close: Sep 11, 2026

FCEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202616.2216.2216.2216.2216.220.75%
Sep 10, 202616.1016.1016.1016.1016.10-1.65%
Sep 9, 202616.3716.3716.3716.3716.37-0.55%
Sep 8, 202616.4616.4616.4616.4616.460.98%
Sep 4, 202616.3016.3016.3016.3016.300.99%
Sep 3, 202616.1416.1416.1416.1416.140.94%
Sep 2, 202615.9915.9915.9915.9915.990.31%
Sep 1, 202615.9415.9415.9415.9415.94-0.13%
Aug 31, 202615.9615.9615.9615.9615.96-
Aug 28, 202615.9615.9615.9615.9615.96-0.62%
Aug 27, 202616.0616.0616.0616.0616.060.56%
Aug 26, 202615.9715.9715.9715.9715.970.31%
Aug 25, 202615.9215.9215.9215.9215.921.40%
Aug 24, 202615.7015.7015.7015.7015.70-1.57%
Aug 21, 202615.9515.9515.9515.9515.951.33%
Aug 20, 202615.7415.7415.7415.7415.740.70%
Aug 19, 202615.6315.6315.6315.6315.630.19%
Aug 18, 202615.6015.6015.6015.6015.60-2.86%
Aug 17, 202616.0616.0616.0616.0616.061.07%
Aug 14, 202615.8915.8915.8915.8915.89-0.31%
Aug 13, 202615.9415.9415.9415.9415.940.57%
Aug 12, 202615.8515.8515.8515.8515.851.60%
Aug 11, 202615.6015.6015.6015.6015.600.06%
Aug 10, 202615.5915.5915.5915.5915.59-0.45%
Aug 7, 202615.6615.6615.6615.6615.660.51%
Aug 6, 202615.5815.5815.5815.5815.58-0.95%
Aug 5, 202615.7315.7315.7315.7315.73-0.51%
Aug 4, 202615.8115.8115.8115.8115.811.61%
Aug 3, 202615.5615.5615.5615.5615.560.58%
Jul 31, 202615.4715.4715.4715.4715.471.78%
Jul 30, 202615.2015.2015.2015.2015.204.25%
Jul 29, 202614.5814.5814.5814.5814.58-2.15%
Jul 28, 202614.9014.9014.9014.9014.90-2.36%
Jul 27, 202615.2615.2615.2615.2615.260.33%
Jul 24, 202615.2115.2115.2115.2115.21-2.25%
Jul 23, 202615.5615.5615.5615.5615.56-0.26%
Jul 22, 202615.6015.6015.6015.6015.60-0.57%
Jul 21, 202615.6915.6915.6915.6915.693.16%
Jul 20, 202615.2115.2115.2115.2115.210.31%
Jul 17, 202615.4415.4415.4415.4415.16-1.53%
Jul 16, 202615.6815.6815.6815.6815.40-1.75%
Jul 15, 202615.9615.9615.9615.9615.670.19%
Jul 14, 202615.9315.9315.9315.9315.641.53%
Jul 13, 202615.6915.6915.6915.6915.41-3.33%
Jul 10, 202616.2316.2316.2316.2315.940.56%
Jul 9, 202616.1416.1416.1416.1415.850.19%
Jul 8, 202616.1116.1116.1116.1115.820.75%
Jul 7, 202615.9915.9915.9915.9915.70-2.74%
Jul 6, 202616.4416.4416.4416.4416.153.65%
Jul 2, 202615.8615.8615.8615.8615.58-1.67%