Franklin Emerging Market Core Equity (IU) Fund Advisor (FCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
+0.08 (0.53%)
At close: Apr 16, 2026
FCEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Apr 14, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.28% |
| Apr 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
| Apr 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Apr 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Apr 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 5.27% |
| Apr 7, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Apr 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Apr 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.71% |
| Apr 1, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.96% |
| Mar 31, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.54% |
| Mar 30, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.96% |
| Mar 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.51% |
| Mar 26, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -3.54% |
| Mar 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.44% |
| Mar 24, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Mar 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.53% |
| Mar 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.69% |
| Mar 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| Mar 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.18% |
| Mar 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
| Mar 16, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.08% |
| Mar 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
| Mar 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.91% |
| Mar 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Mar 10, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Mar 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Mar 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.40% |
| Mar 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Mar 4, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Mar 3, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -4.65% |
| Mar 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Feb 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
| Feb 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
| Feb 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.98% |
| Feb 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.33% |
| Feb 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Feb 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.01% |
| Feb 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Feb 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Feb 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Feb 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Feb 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Feb 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.28% |
| Feb 10, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Feb 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.37% |
| Feb 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.39% |
| Feb 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.97% |
| Feb 4, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.96% |
| Feb 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.26% |