Franklin International Core Equity (IU) Fund Advisor (FCENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.40
-0.10 (-0.74%)
May 21, 2025, 4:00 PM EDT
FCENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| May 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% |
| May 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% |
| May 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.90% |
| May 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| May 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% |
| May 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.53% |
| May 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| May 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| May 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| May 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| May 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| May 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| May 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| May 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.86% |
| May 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| Apr 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Apr 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Apr 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Apr 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Apr 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.43% |
| Apr 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Apr 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.37% |
| Apr 21, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.36% |
| Apr 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.21% |
| Apr 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Apr 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| Apr 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.31% |
| Apr 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.44% |
| Apr 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.08% |
| Apr 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 6.18% |
| Apr 8, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Apr 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -3.81% |
| Apr 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -4.99% |
| Apr 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.28% |
| Apr 2, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Apr 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Mar 31, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.86% |
| Mar 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.85% |
| Mar 27, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Mar 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
| Mar 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Mar 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Mar 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Mar 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| Mar 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Mar 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Mar 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.08% |
| Mar 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.81% |
| Mar 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.70% |