Franklin International Core Equity (IU) Fund Advisor (FCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
-0.10 (-0.71%)
At close: Apr 2, 2026
FCENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.89% |
| Mar 31, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.99% |
| Mar 30, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Mar 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.11% |
| Mar 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.03% |
| Mar 25, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.40% |
| Mar 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| Mar 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.33% |
| Mar 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.99% |
| Mar 19, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Mar 18, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.86% |
| Mar 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Mar 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.68% |
| Mar 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Mar 12, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.13% |
| Mar 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Mar 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Mar 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Mar 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% |
| Mar 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.29% |
| Mar 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.12% |
| Mar 3, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -3.06% |
| Mar 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.00% |
| Feb 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Feb 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Feb 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.14% |
| Feb 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| Feb 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Feb 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.81% |
| Feb 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Feb 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Feb 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Feb 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Feb 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.28% |
| Feb 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Feb 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Feb 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.23% |
| Feb 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.31% |
| Feb 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.18% |
| Feb 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Feb 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Feb 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| Jan 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Jan 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Jan 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.04% |
| Jan 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.83% |
| Jan 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Jan 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Jan 22, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Jan 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |