Franklin International Core Equity Adv (FCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.11 (0.75%)
Dec 18, 2025, 2:54 PM EST
FCENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Dec 18, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Dec 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
| Dec 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| Dec 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.88% |
| Dec 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
| Dec 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Dec 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.37% |
| Dec 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.34% |
| Dec 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Dec 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Dec 4, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Dec 3, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Dec 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Dec 1, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |
| Nov 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Nov 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.18% |
| Nov 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.12% |
| Nov 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Nov 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.86% |
| Nov 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.34% |
| Nov 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| Nov 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.11% |
| Nov 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.50% |
| Nov 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.34% |
| Nov 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.94% |
| Nov 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
| Nov 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Nov 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.17% |
| Nov 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Nov 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| Nov 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Nov 4, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.10% |
| Nov 3, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Oct 31, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Oct 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Oct 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| Oct 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Oct 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.97% |
| Oct 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Oct 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
| Oct 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Oct 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
| Oct 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Oct 17, 2025 | 14.43 | 14.43 | 14.43 | 14.51 | 14.43 | - |
| Oct 16, 2025 | 14.43 | 14.43 | 14.43 | 14.51 | 14.43 | 0.48% |
| Oct 15, 2025 | 14.36 | 14.36 | 14.36 | 14.44 | 14.36 | 0.28% |
| Oct 14, 2025 | 14.32 | 14.32 | 14.32 | 14.40 | 14.32 | 0.63% |
| Oct 13, 2025 | 14.23 | 14.23 | 14.23 | 14.31 | 14.23 | 0.85% |
| Oct 10, 2025 | 14.11 | 14.11 | 14.11 | 14.19 | 14.11 | -1.94% |