Franklin International Core Equity Adv (FCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
+0.07 (0.48%)
Oct 16, 2025, 4:00 PM EDT

FCENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202514.5114.5114.5114.5114.510.48%
Oct 15, 202514.4414.4414.4414.4414.440.28%
Oct 14, 202514.4014.4014.4014.4014.400.63%
Oct 13, 202514.3114.3114.3114.3114.310.85%
Oct 10, 202514.1914.1914.1914.1914.19-1.94%
Oct 9, 202514.4714.4714.4714.4714.47-0.96%
Oct 8, 202514.6114.6114.6114.6114.610.48%
Oct 7, 202514.5414.5414.5414.5414.54-1.02%
Oct 6, 202514.6914.6914.6914.6914.690.41%
Oct 3, 202514.6314.6314.6314.6314.630.83%
Oct 2, 202514.5114.5114.5114.5114.51-0.07%
Oct 1, 202514.5214.5214.5214.5214.520.69%
Sep 30, 202514.4214.4214.4214.4214.420.91%
Sep 29, 202514.2914.2914.2914.2914.290.21%
Sep 26, 202514.2614.2614.2614.2614.260.85%
Sep 25, 202514.1414.1414.1414.1414.14-0.77%
Sep 24, 202514.2514.2514.2514.2514.25-0.70%
Sep 23, 202514.3514.3514.3514.3514.35-0.21%
Sep 22, 202514.3814.3814.3814.3814.380.49%
Sep 19, 202514.3114.3114.3114.3114.31-0.35%
Sep 18, 202514.3614.3614.3614.3614.360.42%
Sep 17, 202514.3014.3014.3014.3014.30-0.76%
Sep 16, 202514.4114.4114.4114.4114.41-0.21%
Sep 15, 202514.4414.4414.4414.4414.440.49%
Sep 12, 202514.3714.3714.3714.3714.37-0.42%
Sep 11, 202514.4314.4314.4314.4314.431.26%
Sep 10, 202514.2514.2514.2514.2514.250.07%
Sep 9, 202514.2414.2414.2414.2414.24-0.14%
Sep 8, 202514.2614.2614.2614.2614.260.99%
Sep 5, 202514.1214.1214.1214.1214.120.36%
Sep 4, 202514.0714.0714.0714.0714.071.01%
Sep 3, 202513.9313.9313.9313.9313.930.36%
Sep 2, 202513.8813.8813.8813.8813.88-1.07%
Aug 29, 202514.0314.0314.0314.0314.03-0.71%
Aug 28, 202514.1314.1314.1314.1314.130.43%
Aug 27, 202514.0714.0714.0714.0714.07-0.21%
Aug 26, 202514.1014.1014.1014.1014.10-0.07%
Aug 25, 202514.1114.1114.1114.1114.11-1.54%
Aug 22, 202514.3314.3314.3314.3314.331.34%
Aug 21, 202514.1414.1414.1414.1414.14-0.35%
Aug 20, 202514.1914.1914.1914.1914.190.35%
Aug 19, 202514.1414.1414.1414.1414.14-0.07%
Aug 18, 202514.1514.1514.1514.1514.150.14%
Aug 15, 202514.1314.1314.1314.1314.130.14%
Aug 14, 202514.1114.1114.1114.1114.11-0.14%
Aug 13, 202514.1314.1314.1314.1314.130.78%
Aug 12, 202514.0214.0214.0214.0214.021.45%
Aug 11, 202513.8213.8213.8213.8213.82-0.29%
Aug 8, 202513.8613.8613.8613.8613.860.43%
Aug 7, 202513.8013.8013.8013.8013.801.02%