FCENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	14.33	14.33	14.33	14.33	14.33	-1.04%
Jan 27, 2026	14.48	14.48	14.48	14.48	14.48	1.83%
Jan 26, 2026	14.22	14.22	14.22	14.22	14.22	0.71%
Jan 23, 2026	14.12	14.12	14.12	14.12	14.12	0.71%
Jan 22, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Jan 21, 2026	13.94	13.94	13.94	13.94	13.94	0.80%
Jan 20, 2026	13.83	13.83	13.83	13.83	13.83	-1.50%
Jan 16, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Jan 15, 2026	14.01	14.01	14.01	14.01	14.01	-
Jan 14, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Jan 13, 2026	13.94	13.94	13.94	13.94	13.94	-0.85%
Jan 12, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Jan 9, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Jan 8, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jan 7, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Jan 6, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Jan 5, 2026	13.86	13.86	13.86	13.86	13.86	0.95%
Jan 2, 2026	13.73	13.73	13.73	13.73	13.73	1.03%
Dec 31, 2025	13.59	13.59	13.59	13.59	13.59	-0.37%
Dec 30, 2025	13.64	13.64	13.64	13.64	13.64	0.15%
Dec 29, 2025	13.62	13.62	13.62	13.62	13.62	-0.37%
Dec 26, 2025	13.67	13.67	13.67	13.67	13.67	0.07%
Dec 24, 2025	13.66	13.66	13.66	13.66	13.66	-0.07%
Dec 23, 2025	13.67	13.67	13.67	13.67	13.67	0.74%
Dec 22, 2025	13.57	13.57	13.57	13.57	13.57	-9.29%
Dec 19, 2025	13.51	13.51	13.51	14.96	13.51	0.61%
Dec 18, 2025	13.43	13.43	13.43	14.87	13.43	0.75%
Dec 17, 2025	13.33	13.33	13.33	14.76	13.33	-0.67%
Dec 16, 2025	13.42	13.42	13.42	14.86	13.42	-0.47%
Dec 15, 2025	13.49	13.49	13.49	14.93	13.49	0.88%
Dec 12, 2025	13.37	13.37	13.37	14.80	13.37	-0.74%
Dec 11, 2025	13.47	13.47	13.47	14.91	13.47	0.47%
Dec 10, 2025	13.40	13.40	13.40	14.84	13.40	1.37%
Dec 9, 2025	13.22	13.22	13.22	14.64	13.22	-0.34%
Dec 8, 2025	13.27	13.27	13.27	14.69	13.27	-0.07%
Dec 5, 2025	13.28	13.28	13.28	14.70	13.28	-0.27%
Dec 4, 2025	13.31	13.31	13.31	14.74	13.31	0.07%
Dec 3, 2025	13.31	13.31	13.31	14.73	13.30	0.48%
Dec 2, 2025	13.24	13.24	13.24	14.66	13.24	0.62%
Dec 1, 2025	13.16	13.16	13.16	14.57	13.16	-0.61%
Nov 28, 2025	13.24	13.24	13.24	14.66	13.24	0.27%
Nov 26, 2025	13.21	13.21	13.21	14.62	13.21	1.18%
Nov 25, 2025	13.05	13.05	13.05	14.45	13.05	1.12%
Nov 24, 2025	12.91	12.91	12.91	14.29	12.91	0.14%
Nov 21, 2025	12.89	12.89	12.89	14.27	12.89	1.86%
Nov 20, 2025	12.65	12.65	12.65	14.01	12.65	-1.34%
Nov 19, 2025	12.83	12.83	12.83	14.20	12.83	-0.42%
Nov 18, 2025	12.88	12.88	12.88	14.26	12.88	-1.11%
Nov 17, 2025	13.03	13.03	13.03	14.42	13.02	-1.50%
Nov 14, 2025	13.22	13.22	13.22	14.64	13.22	-0.34%