Franklin International Core Equity (IU) Fund Advisor (FCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
+0.03 (0.20%)
At close: Feb 18, 2026
FCENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Feb 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Feb 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Feb 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Feb 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.28% |
| Feb 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Feb 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Feb 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.23% |
| Feb 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.31% |
| Feb 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.18% |
| Feb 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Feb 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Feb 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| Jan 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Jan 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Jan 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.04% |
| Jan 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.83% |
| Jan 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Jan 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Jan 22, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Jan 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
| Jan 20, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.50% |
| Jan 16, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Jan 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Jan 14, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Jan 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% |
| Jan 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Jan 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.79% |
| Jan 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Jan 7, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Jan 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Jan 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.95% |
| Jan 2, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.03% |
| Dec 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| Dec 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Dec 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% |
| Dec 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Dec 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Dec 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
| Dec 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -9.29% |
| Dec 19, 2025 | 13.51 | 13.51 | 13.51 | 14.96 | 13.51 | 0.61% |
| Dec 18, 2025 | 13.43 | 13.43 | 13.43 | 14.87 | 13.43 | 0.75% |
| Dec 17, 2025 | 13.33 | 13.33 | 13.33 | 14.76 | 13.33 | -0.67% |
| Dec 16, 2025 | 13.42 | 13.42 | 13.42 | 14.86 | 13.42 | -0.47% |
| Dec 15, 2025 | 13.49 | 13.49 | 13.49 | 14.93 | 13.49 | 0.88% |
| Dec 12, 2025 | 13.37 | 13.37 | 13.37 | 14.80 | 13.37 | -0.74% |
| Dec 11, 2025 | 13.47 | 13.47 | 13.47 | 14.91 | 13.47 | 0.47% |
| Dec 10, 2025 | 13.40 | 13.40 | 13.40 | 14.84 | 13.40 | 1.37% |
| Dec 9, 2025 | 13.22 | 13.22 | 13.22 | 14.64 | 13.22 | -0.34% |
| Dec 8, 2025 | 13.27 | 13.27 | 13.27 | 14.69 | 13.27 | -0.07% |