Franklin International Core Equity Adv (FCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.10 (-0.71%)
Aug 29, 2025, 4:00 PM EDT
FCENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Aug 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Aug 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Aug 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Aug 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.54% |
| Aug 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| Aug 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| Aug 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Aug 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Aug 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Aug 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Aug 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Aug 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Aug 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.45% |
| Aug 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| Aug 8, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Aug 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |
| Aug 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Aug 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Aug 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.26% |
| Aug 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
| Jul 31, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.74% |
| Jul 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.24% |
| Jul 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
| Jul 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.51% |
| Jul 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Jul 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| Jul 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.12% |
| Jul 22, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.81% |
| Jul 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.66% |
| Jul 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
| Jul 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Jul 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Jul 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.16% |
| Jul 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Jul 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.01% |
| Jul 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Jul 9, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.87% |
| Jul 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.66% |
| Jul 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.08% |
| Jul 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Jul 2, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jul 1, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Jun 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Jun 27, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.95% |
| Jun 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
| Jun 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Jun 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.19% |
| Jun 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| Jun 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.96% |