Franklin International Core Equity Adv (FCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
+0.07 (0.48%)
Oct 16, 2025, 4:00 PM EDT
FCENX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
Oct 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
Oct 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
Oct 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
Oct 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.94% |
Oct 9, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.96% |
Oct 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
Oct 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.02% |
Oct 6, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
Oct 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |
Oct 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
Oct 1, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
Sep 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
Sep 29, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
Sep 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
Sep 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.77% |
Sep 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% |
Sep 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
Sep 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
Sep 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
Sep 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
Sep 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.76% |
Sep 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
Sep 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
Sep 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
Sep 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.26% |
Sep 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
Sep 9, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
Sep 8, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.99% |
Sep 5, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
Sep 4, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
Sep 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
Sep 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.07% |
Aug 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
Aug 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
Aug 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
Aug 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
Aug 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.54% |
Aug 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
Aug 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
Aug 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
Aug 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
Aug 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
Aug 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
Aug 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
Aug 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
Aug 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.45% |
Aug 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
Aug 8, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
Aug 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |