Franklin International Core Equity (IU) Fund Advisor (FCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
-0.05 (-0.36%)
Jul 18, 2025, 4:00 PM EDT

FCENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202513.9013.9013.9013.9013.90-0.22%
Jul 24, 202513.9313.9313.9313.9313.93-0.50%
Jul 23, 202514.0014.0014.0014.0014.002.12%
Jul 22, 202513.7113.7113.7113.7113.710.81%
Jul 21, 202513.6013.6013.6013.6013.60-0.66%
Jul 18, 202513.6913.6913.6913.6913.69-0.36%
Jul 17, 202513.7413.7413.7413.7413.740.51%
Jul 16, 202513.6713.6713.6713.6713.670.44%
Jul 15, 202513.6113.6113.6113.6113.61-1.16%
Jul 14, 202513.7713.7713.7713.7713.770.15%
Jul 11, 202513.7513.7513.7513.7513.75-1.01%
Jul 10, 202513.8913.8913.8913.8913.89-0.14%
Jul 9, 202513.9113.9113.9113.9113.910.87%
Jul 8, 202513.7913.7913.7913.7913.790.66%
Jul 7, 202513.7013.7013.7013.7013.70-1.08%
Jul 3, 202513.8513.8513.8513.8513.850.07%
Jul 2, 202513.8413.8413.8413.8413.84-
Jul 1, 202513.8413.8413.8413.8413.84-0.29%
Jun 30, 202513.8813.8813.8813.8813.880.14%
Jun 27, 202513.8613.8613.8613.8613.860.95%
Jun 26, 202513.7313.7313.7313.7313.730.96%
Jun 25, 202513.6013.6013.6013.6013.60-0.37%
Jun 24, 202513.6513.6513.6513.6513.651.19%
Jun 23, 202513.4913.4913.4913.4913.490.82%
Jun 20, 202513.3813.3813.3813.3813.38-0.96%
Jun 18, 202513.5113.5113.5113.5113.510.30%
Jun 17, 202513.4713.4713.4713.4713.47-1.46%
Jun 16, 202513.6713.6713.6713.6713.670.51%
Jun 13, 202513.6013.6013.6013.6013.60-1.38%
Jun 12, 202513.7913.7913.7913.7913.790.88%
Jun 11, 202513.6713.6713.6713.6713.67-0.15%
Jun 10, 202513.6913.6913.6913.6913.69-0.15%
Jun 9, 202513.7113.7113.7113.7113.710.07%
Jun 6, 202513.7013.7013.7013.7013.700.44%
Jun 5, 202513.6413.6413.6413.6413.64-
Jun 4, 202513.6413.6413.6413.6413.640.29%
Jun 3, 202513.6013.6013.6013.6013.60-0.73%
Jun 2, 202513.7013.7013.7013.7013.701.11%
May 30, 202513.5513.5513.5513.5513.550.30%
May 29, 202513.5113.5113.5113.5113.510.52%
May 28, 202513.4413.4413.4413.4413.44-1.32%
May 27, 202513.6213.6213.6213.6213.621.11%
May 23, 202513.4713.4713.4713.4713.470.30%
May 22, 202513.4313.4313.4313.4313.430.22%
May 21, 202513.4013.4013.4013.4013.40-0.74%
May 20, 202513.5013.5013.5013.5013.500.75%
May 19, 202513.4013.4013.4013.4013.400.90%
May 16, 202513.2813.2813.2813.2813.280.23%
May 15, 202513.2513.2513.2513.2513.251.15%
May 14, 202513.1013.1013.1013.1013.10-0.53%