Skip to main content
logo
Franklin International Core Equity Adv (FCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
-0.04 (-0.27%)
At close: Jul 17, 2026

FCENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202614.9714.9714.9714.9714.97-0.27%
Jul 16, 202615.0115.0115.0115.0115.01-0.73%
Jul 15, 202615.1215.1215.1215.1215.120.60%
Jul 14, 202615.0315.0315.0315.0315.030.54%
Jul 13, 202614.9514.9514.9514.9514.95-0.86%
Jul 10, 202615.0815.0815.0815.0815.080.13%
Jul 9, 202615.0615.0615.0615.0615.060.87%
Jul 8, 202614.9314.9314.9314.9314.93-0.93%
Jul 7, 202615.0715.0715.0715.0715.07-1.18%
Jul 6, 202615.2515.2515.2515.2515.251.06%
Jul 2, 202615.0915.0915.0915.0915.091.41%
Jul 1, 202614.8814.8814.8814.8814.88-1.20%
Jun 30, 202615.0615.0615.0615.0615.060.20%
Jun 29, 202615.0315.0315.0315.0315.031.08%
Jun 26, 202614.8714.8714.8714.8714.87-0.34%
Jun 25, 202614.9214.9214.9214.9214.920.88%
Jun 24, 202614.7914.7914.7914.7914.79-0.34%
Jun 23, 202614.8414.8414.8414.8414.84-1.92%
Jun 22, 202615.1315.1315.1315.1315.130.46%
Jun 18, 202615.0615.0615.0615.0615.060.80%
Jun 17, 202614.9414.9414.9414.9414.94-0.33%
Jun 16, 202614.9914.9914.9914.9914.990.27%
Jun 15, 202614.9514.9514.9514.9514.950.47%
Jun 12, 202614.8814.8814.8814.8814.880.54%
Jun 11, 202614.8014.8014.8014.8014.803.21%
Jun 10, 202614.3414.3414.3414.3414.34-1.31%
Jun 9, 202614.5314.5314.5314.5314.53-0.07%
Jun 8, 202614.5414.5414.5414.5414.540.28%
Jun 5, 202614.5014.5014.5014.5014.50-2.36%
Jun 4, 202614.8514.8514.8514.8514.850.81%
Jun 3, 202614.7314.7314.7314.7314.73-0.81%
Jun 2, 202614.8514.8514.8514.8514.850.41%
Jun 1, 202614.7914.7914.7914.7914.79-0.14%
May 29, 202614.8114.8114.8114.8114.810.27%
May 28, 202614.7714.7714.7714.7714.77-0.14%
May 27, 202614.7914.7914.7914.7914.79-0.20%
May 26, 202614.8214.8214.8214.8214.821.16%
May 22, 202614.6514.6514.6514.6514.65-
May 21, 202614.6514.6514.6514.6514.650.41%
May 20, 202614.5914.5914.5914.5914.591.32%
May 19, 202614.4014.4014.4014.4014.40-0.76%
May 18, 202614.5114.5114.5114.5114.511.04%
May 15, 202614.3614.3614.3614.3614.36-1.64%
May 14, 202614.6014.6014.6014.6014.60-0.82%
May 13, 202614.7214.7214.7214.7214.720.82%
May 12, 202614.6014.6014.6014.6014.60-0.48%
May 11, 202614.6714.6714.6714.6714.670.07%
May 8, 202614.6614.6614.6614.6614.660.96%
May 7, 202614.5214.5214.5214.5214.52-1.49%
May 6, 202614.7414.7414.7414.7414.742.72%