Franklin International Core Equity Adv (FCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.13 (0.88%)
Jun 26, 2026, 4:00 PM EST
FCENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Jun 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
| Jun 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Jun 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.92% |
| Jun 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Jun 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Jun 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Jun 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Jun 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Jun 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Jun 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.21% |
| Jun 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.31% |
| Jun 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Jun 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Jun 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.36% |
| Jun 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Jun 3, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% |
| Jun 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Jun 1, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| May 29, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| May 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| May 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| May 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.16% |
| May 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| May 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| May 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% |
| May 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
| May 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| May 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.64% |
| May 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.82% |
| May 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.82% |
| May 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| May 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| May 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
| May 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.49% |
| May 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.72% |
| May 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.06% |
| May 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.25% |
| May 1, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.76% |
| Apr 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.26% |
| Apr 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.84% |
| Apr 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Apr 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Apr 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Apr 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| Apr 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Apr 21, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.97% |
| Apr 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.38% |
| Apr 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.77 | 1.10% |
| Apr 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | -0.07% |