Franklin International Core Equity (IU) Fund Advisor (FCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
-0.35 (-2.36%)
At close: Jun 5, 2026
FCENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.36% |
| Jun 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Jun 3, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% |
| Jun 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Jun 1, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| May 29, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| May 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| May 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| May 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.16% |
| May 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| May 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| May 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% |
| May 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
| May 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| May 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.64% |
| May 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.82% |
| May 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.82% |
| May 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| May 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| May 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
| May 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.49% |
| May 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.72% |
| May 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.06% |
| May 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.25% |
| May 1, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.76% |
| Apr 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.26% |
| Apr 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.84% |
| Apr 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Apr 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Apr 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Apr 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| Apr 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Apr 21, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.97% |
| Apr 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.38% |
| Apr 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.77 | 1.10% |
| Apr 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | -0.07% |
| Apr 15, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.62 | -0.54% |
| Apr 14, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | 0.48% |
| Apr 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.63 | 0.75% |
| Apr 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.52 | 0.07% |
| Apr 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.51 | 0.14% |
| Apr 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | 4.16% |
| Apr 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.91 | -0.14% |
| Apr 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.93 | 0.29% |
| Apr 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.89 | -0.71% |
| Apr 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.99 | 1.89% |
| Mar 31, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.73 | 2.99% |
| Mar 30, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.33 | 0.23% |
| Mar 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.30 | -1.12% |
| Mar 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | -2.03% |