Franklin International Core Equity (IU) Fund Advisor (FCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.06 (0.42%)
At close: Apr 24, 2026
FCENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| Apr 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Apr 21, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.97% |
| Apr 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.74% |
| Apr 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.77 | 1.09% |
| Apr 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | -0.07% |
| Apr 15, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.62 | -0.54% |
| Apr 14, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | 0.48% |
| Apr 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.63 | 0.75% |
| Apr 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.52 | 0.07% |
| Apr 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.51 | 0.14% |
| Apr 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | 4.15% |
| Apr 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.91 | -0.14% |
| Apr 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.93 | 0.29% |
| Apr 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.89 | -0.71% |
| Apr 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.99 | 1.89% |
| Mar 31, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.73 | 2.99% |
| Mar 30, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.33 | 0.22% |
| Mar 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.30 | -1.11% |
| Mar 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | -2.03% |
| Mar 25, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.73 | 1.40% |
| Mar 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.54 | -0.29% |
| Mar 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.58 | 2.33% |
| Mar 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.27 | -2.99% |
| Mar 19, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.68 | 0.15% |
| Mar 18, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.66 | -1.86% |
| Mar 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.92 | 0.22% |
| Mar 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.89 | 1.68% |
| Mar 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.66 | -0.72% |
| Mar 12, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.76 | -2.13% |
| Mar 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.06 | -0.07% |
| Mar 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.07 | 0.21% |
| Mar 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.04 | 0.64% |
| Mar 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | -0.71% |
| Mar 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | -2.29% |
| Mar 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.38 | 1.12% |
| Mar 3, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | -3.06% |
| Mar 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.67 | -2.00% |
| Feb 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | - |
| Feb 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | -0.40% |
| Feb 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | 1.14% |
| Feb 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.86 | 0.61% |
| Feb 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.77 | -0.34% |
| Feb 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.82 | 0.81% |
| Feb 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | -0.34% |
| Feb 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | 0.20% |
| Feb 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.72 | 0.48% |
| Feb 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | 0.20% |
| Feb 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.62 | -1.28% |
| Feb 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.81 | 0.61% |