FCENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Aug 27, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Aug 26, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
Aug 25, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Aug 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Aug 21, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Aug 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Aug 19, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Aug 18, 2026	15.33	15.33	15.33	15.33	15.33	-1.16%
Aug 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Aug 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Aug 13, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Aug 12, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Aug 11, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Aug 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Aug 7, 2026	15.50	15.50	15.50	15.50	15.50	1.11%
Aug 6, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Aug 5, 2026	15.35	15.35	15.35	15.35	15.35	-
Aug 4, 2026	15.35	15.35	15.35	15.35	15.35	1.05%
Aug 3, 2026	15.19	15.19	15.19	15.19	15.19	0.40%
Jul 31, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Jul 30, 2026	15.20	15.20	15.20	15.20	15.20	2.49%
Jul 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Jul 28, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Jul 27, 2026	14.86	14.86	14.86	14.86	14.86	0.68%
Jul 24, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Jul 23, 2026	14.73	14.73	14.73	14.73	14.73	-1.14%
Jul 22, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Jul 21, 2026	14.89	14.89	14.89	14.89	14.89	1.36%
Jul 20, 2026	14.69	14.69	14.69	14.69	14.69	-0.84%
Jul 17, 2026	14.97	14.97	14.97	14.97	14.82	-0.27%
Jul 16, 2026	15.01	15.01	15.01	15.01	14.86	-0.73%
Jul 15, 2026	15.12	15.12	15.12	15.12	14.96	0.61%
Jul 14, 2026	15.03	15.03	15.03	15.03	14.87	0.53%
Jul 13, 2026	14.95	14.95	14.95	14.95	14.80	-0.86%
Jul 10, 2026	15.08	15.08	15.08	15.08	14.92	0.13%
Jul 9, 2026	15.06	15.06	15.06	15.06	14.90	0.87%
Jul 8, 2026	14.93	14.93	14.93	14.93	14.78	-0.93%
Jul 7, 2026	15.07	15.07	15.07	15.07	14.91	-1.18%
Jul 6, 2026	15.25	15.25	15.25	15.25	15.09	1.06%
Jul 2, 2026	15.09	15.09	15.09	15.09	14.93	1.41%
Jul 1, 2026	14.88	14.88	14.88	14.88	14.73	-1.19%
Jun 30, 2026	15.06	15.06	15.06	15.06	14.90	0.20%
Jun 29, 2026	15.03	15.03	15.03	15.03	14.87	1.07%
Jun 26, 2026	14.87	14.87	14.87	14.87	14.72	-0.34%
Jun 25, 2026	14.92	14.92	14.92	14.92	14.77	0.88%
Jun 24, 2026	14.79	14.79	14.79	14.79	14.64	-0.33%
Jun 23, 2026	14.84	14.84	14.84	14.84	14.69	-1.92%
Jun 22, 2026	15.13	15.13	15.13	15.13	14.97	0.46%
Jun 18, 2026	15.06	15.06	15.06	15.06	14.90	0.80%