FCENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	14.54	14.54	14.54	14.54	14.54	-0.41%
Oct 22, 2026	14.60	14.60	14.60	14.60	14.60	-1.08%
Oct 21, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Oct 20, 2026	14.69	14.69	14.69	14.69	14.69	0.64%
Oct 19, 2026	14.75	14.75	14.75	14.75	14.60	-0.61%
Oct 16, 2026	14.84	14.84	14.84	14.84	14.69	-0.20%
Oct 15, 2026	14.87	14.87	14.87	14.87	14.71	1.02%
Oct 14, 2026	14.72	14.72	14.72	14.72	14.57	-0.54%
Oct 13, 2026	14.80	14.80	14.80	14.80	14.65	0.40%
Oct 12, 2026	14.74	14.74	14.74	14.74	14.59	-0.27%
Oct 9, 2026	14.78	14.78	14.78	14.78	14.63	0.68%
Oct 8, 2026	14.68	14.68	14.68	14.68	14.53	-0.48%
Oct 7, 2026	14.75	14.75	14.75	14.75	14.60	-1.14%
Oct 6, 2026	14.92	14.92	14.92	14.92	14.76	0.48%
Oct 5, 2026	14.85	14.85	14.85	14.85	14.69	-0.14%
Oct 2, 2026	14.87	14.87	14.87	14.87	14.71	1.15%
Oct 1, 2026	14.70	14.70	14.70	14.70	14.55	-0.88%
Sep 30, 2026	14.83	14.83	14.83	14.83	14.68	-0.93%
Sep 29, 2026	14.97	14.97	14.97	14.97	14.81	-
Sep 28, 2026	14.97	14.97	14.97	14.97	14.81	-0.66%
Sep 25, 2026	15.07	15.07	15.07	15.07	14.91	1.00%
Sep 24, 2026	14.92	14.92	14.92	14.92	14.76	-0.47%
Sep 23, 2026	14.99	14.99	14.99	14.99	14.83	-1.51%
Sep 22, 2026	15.22	15.22	15.22	15.22	15.06	0.20%
Sep 21, 2026	15.19	15.19	15.19	15.19	15.03	0.93%
Sep 18, 2026	15.05	15.05	15.05	15.05	14.89	-0.99%
Sep 17, 2026	15.20	15.20	15.20	15.20	15.04	1.20%
Sep 16, 2026	15.02	15.02	15.02	15.02	14.86	-0.33%
Sep 15, 2026	15.07	15.07	15.07	15.07	14.91	-0.33%
Sep 14, 2026	15.12	15.12	15.12	15.12	14.96	-0.78%
Sep 11, 2026	15.24	15.24	15.24	15.24	15.08	0.92%
Sep 10, 2026	15.10	15.10	15.10	15.10	14.94	-0.85%
Sep 9, 2026	15.23	15.23	15.23	15.23	15.07	-0.91%
Sep 8, 2026	15.37	15.37	15.37	15.37	15.21	-0.84%
Sep 4, 2026	15.50	15.50	15.50	15.50	15.34	-
Sep 3, 2026	15.50	15.50	15.50	15.50	15.34	1.31%
Sep 2, 2026	15.30	15.30	15.30	15.30	15.14	0.20%
Sep 1, 2026	15.27	15.27	15.27	15.27	15.11	-0.52%
Aug 31, 2026	15.35	15.35	15.35	15.35	15.19	-0.26%
Aug 28, 2026	15.39	15.39	15.39	15.39	15.23	-0.26%
Aug 27, 2026	15.43	15.43	15.43	15.43	15.27	-0.52%
Aug 26, 2026	15.51	15.51	15.51	15.51	15.35	-0.32%
Aug 25, 2026	15.56	15.56	15.56	15.56	15.40	0.58%
Aug 24, 2026	15.47	15.47	15.47	15.47	15.31	-0.07%
Aug 21, 2026	15.48	15.48	15.48	15.48	15.32	0.98%
Aug 20, 2026	15.33	15.33	15.33	15.33	15.17	-0.52%
Aug 19, 2026	15.41	15.41	15.41	15.41	15.25	0.53%
Aug 18, 2026	15.33	15.33	15.33	15.33	15.17	-1.17%
Aug 17, 2026	15.51	15.51	15.51	15.51	15.35	-0.19%
Aug 14, 2026	15.54	15.54	15.54	15.54	15.38	-0.13%