Skip to main content
Franklin U.S. Core Equity (IU) Fund Advisor (FCEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.03 (0.17%)
Jan 13, 2025, 4:00 PM EST

FCEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202517.2017.2017.2017.2017.200.17%
Jan 10, 202517.1717.1717.1717.1717.17-1.49%
Jan 8, 202517.4317.4317.4317.4317.430.11%
Jan 7, 202517.4117.4117.4117.4117.41-1.19%
Jan 6, 202517.6217.6217.6217.6217.620.69%
Jan 3, 202517.5017.5017.5017.5017.501.27%
Jan 2, 202517.2817.2817.2817.2817.280.12%
Dec 31, 202417.2617.2617.2617.2617.26-0.46%
Dec 30, 202417.3417.3417.3417.3417.34-0.97%
Dec 27, 202417.5117.5117.5117.5117.51-1.07%
Dec 26, 202417.7017.7017.7017.7017.70-
Dec 24, 202417.7017.7017.7017.7017.700.97%
Dec 23, 202417.5317.5317.5317.5317.530.69%
Dec 20, 202417.4117.4117.4117.4117.411.10%
Dec 19, 202417.2217.2217.2217.2217.22-
Dec 18, 202417.2217.2217.2217.2217.22-2.93%
Dec 17, 202417.7417.7417.7417.7417.74-0.34%
Dec 16, 202417.8017.8017.8017.8017.800.28%
Dec 13, 202417.7517.7517.7517.7517.75-0.11%
Dec 12, 202417.7717.7717.7717.7717.77-0.56%
Dec 11, 202417.8717.8717.8717.8717.870.79%
Dec 10, 202417.7317.7317.7317.7317.73-0.45%
Dec 9, 202417.8117.8117.8117.8117.81-1.11%
Dec 6, 202418.0118.0118.0118.0118.010.45%
Dec 5, 202417.9317.9317.9317.9317.93-0.11%
Dec 4, 202417.9517.9517.9517.9517.950.73%
Dec 3, 202417.8217.8217.8217.8217.820.11%
Dec 2, 202417.8017.8017.8017.8017.800.39%
Nov 29, 202417.7317.7317.7317.7317.730.57%
Nov 27, 202417.6317.6317.6317.6317.63-0.45%
Nov 26, 202417.7117.7117.7117.7117.710.68%
Nov 25, 202417.5917.5917.5917.5917.590.23%
Nov 22, 202417.5517.5517.5517.5517.550.34%
Nov 21, 202417.4917.4917.4917.4917.490.63%
Nov 20, 202417.3817.3817.3817.3817.380.17%
Nov 19, 202417.3517.3517.3517.3517.35-6.62%
Nov 18, 202418.5818.5818.5818.5817.260.27%
Nov 15, 202418.5318.5318.5318.5317.22-1.33%
Nov 14, 202418.7818.7818.7818.7817.45-0.63%
Nov 13, 202418.9018.9018.9018.9017.56-0.05%
Nov 12, 202418.9118.9118.9118.9117.57-0.05%
Nov 11, 202418.9218.9218.9218.9217.580.16%
Nov 8, 202418.8918.8918.8918.8917.550.48%
Nov 7, 202418.8018.8018.8018.8017.471.29%
Nov 6, 202418.5618.5618.5618.5617.252.60%
Nov 5, 202418.0918.0918.0918.0916.811.34%
Nov 4, 202417.8517.8517.8517.8516.59-0.17%
Nov 1, 202417.8817.8817.8817.8816.610.39%
Oct 31, 202417.8117.8117.8117.8116.55-1.44%
Oct 30, 202418.0718.0718.0718.0716.79-0.22%
Oct 29, 202418.1118.1118.1118.1116.830.28%
Oct 28, 202418.0618.0618.0618.0616.780.39%
Oct 25, 202417.9917.9917.9917.9916.72-0.06%
Oct 24, 202418.0018.0018.0018.0016.730.17%
Oct 23, 202417.9717.9717.9717.9716.70-0.99%
Oct 22, 202418.1518.1518.1518.1516.87-0.06%
Oct 21, 202418.1618.1618.1618.1616.87-0.27%
Oct 18, 202418.2118.2118.2118.2116.880.33%
Oct 17, 202418.1518.1518.1518.1516.83-0.11%
Oct 16, 202418.1718.1718.1718.1716.850.39%
Oct 15, 202418.1018.1018.1018.1016.78-0.82%
Oct 14, 202418.2518.2518.2518.2516.920.88%
Oct 11, 202418.0918.0918.0918.0916.770.61%
Oct 10, 202417.9817.9817.9817.9816.67-0.28%
Oct 9, 202418.0318.0318.0318.0316.720.67%
Oct 8, 202417.9117.9117.9117.9116.610.90%
Oct 7, 202417.7517.7517.7517.7516.46-0.84%
Oct 4, 202417.9017.9017.9017.9016.600.96%
Oct 3, 202417.7317.7317.7317.7316.44-
Oct 2, 202417.7317.7317.7317.7316.440.06%
Oct 1, 202417.7217.7217.7217.7216.43-0.78%
Sep 30, 202417.8617.8617.8617.8616.560.45%
Sep 27, 202417.7817.7817.7817.7816.49-0.17%
Sep 26, 202417.8117.8117.8117.8116.510.39%
Sep 25, 202417.7417.7417.7417.7416.45-0.17%
Sep 24, 202417.7717.7717.7717.7716.480.28%
Sep 23, 202417.7217.7217.7217.7216.430.34%
Sep 20, 202417.6617.6617.6617.6616.37-0.11%
Sep 19, 202417.6817.6817.6817.6816.391.78%
Sep 18, 202417.3717.3717.3717.3716.11-0.12%
Sep 17, 202417.3917.3917.3917.3916.120.12%
Sep 16, 202417.3717.3717.3717.3716.110.17%
Sep 13, 202417.3417.3417.3417.3416.080.64%
Sep 12, 202417.2317.2317.2317.2315.981.00%
Sep 11, 202417.0617.0617.0617.0615.821.13%
Sep 10, 202416.8716.8716.8716.8715.640.30%
Sep 9, 202416.8216.8216.8216.8215.601.08%
Sep 6, 202416.6416.6416.6416.6415.43-1.83%
Sep 5, 202416.9516.9516.9516.9515.72-0.47%
Sep 4, 202417.0317.0317.0317.0315.79-0.18%
Sep 3, 202417.0617.0617.0617.0615.82-2.51%
Aug 30, 202417.5017.5017.5017.5016.231.04%
Aug 29, 202417.3217.3217.3217.3216.06-
Aug 28, 202417.3217.3217.3217.3216.06-0.57%
Aug 27, 202417.4217.4217.4217.4216.150.11%
Aug 26, 202417.4017.4017.4017.4016.13-0.46%
Aug 23, 202417.4817.4817.4817.4816.211.22%
Aug 22, 202417.2717.2717.2717.2716.01-0.86%
Aug 21, 202417.4217.4217.4217.4216.150.58%
Aug 20, 202417.3217.3217.3217.3216.06-0.29%