Franklin U.S. Core Equity Advisor (FCEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
-0.11 (-0.58%)
Aug 29, 2025, 4:00 PM EDT
FCEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.58% |
| Aug 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.32% |
| Aug 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.21% |
| Aug 26, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Aug 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| Aug 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.30% |
| Aug 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| Aug 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| Aug 19, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.64% |
| Aug 18, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Aug 15, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43% |
| Aug 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Aug 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| Aug 12, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.19% |
| Aug 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |
| Aug 8, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.04% |
| Aug 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| Aug 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.71% |
| Aug 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.38% |
| Aug 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.55% |
| Aug 1, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.42% |
| Jul 31, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.27% |
| Jul 30, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Jul 29, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.43% |
| Jul 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| Jul 25, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.33% |
| Jul 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Jul 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.88% |
| Jul 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Jul 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Jul 18, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Jul 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Jul 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| Jul 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.50% |
| Jul 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jul 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |
| Jul 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Jul 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Jul 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |
| Jul 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.60% |
| Jul 3, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.83% |
| Jul 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| Jul 1, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| Jun 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
| Jun 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Jun 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
| Jun 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Jun 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.14% |
| Jun 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.92% |
| Jun 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |