Franklin U.S. Core Equity Advisor (FCEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
+0.04 (0.21%)
Sep 29, 2025, 9:30 AM EDT
FCEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Oct 1, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Sep 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Sep 29, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Sep 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.62% |
| Sep 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51% |
| Sep 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Sep 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| Sep 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Sep 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% |
| Sep 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% |
| Sep 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Sep 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Sep 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Sep 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Sep 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.84% |
| Sep 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| Sep 9, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
| Sep 8, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Sep 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| Sep 4, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.80% |
| Sep 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.64% |
| Sep 2, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Aug 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.58% |
| Aug 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.32% |
| Aug 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.21% |
| Aug 26, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Aug 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| Aug 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.30% |
| Aug 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| Aug 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| Aug 19, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.64% |
| Aug 18, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Aug 15, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43% |
| Aug 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Aug 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| Aug 12, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.19% |
| Aug 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |
| Aug 8, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.04% |
| Aug 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| Aug 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.71% |
| Aug 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.38% |
| Aug 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.55% |
| Aug 1, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.42% |
| Jul 31, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.27% |
| Jul 30, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Jul 29, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.43% |
| Jul 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| Jul 25, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.33% |
| Jul 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |