Skip to main content
logo
Franklin U.S. Core Equity Advisor (FCEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
-0.01 (-0.05%)
At close: Dec 26, 2025

FCEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202519.9919.9919.9919.9919.99-0.05%
Dec 24, 202520.0020.0020.0020.0020.000.35%
Dec 23, 202519.9319.9319.9319.9319.930.50%
Dec 22, 202519.8319.8319.8319.8319.83-1.83%
Dec 19, 202519.7019.7019.7020.2019.701.05%
Dec 18, 202519.5019.5019.5019.9919.500.86%
Dec 17, 202519.3319.3319.3319.8219.33-1.05%
Dec 16, 202519.5419.5419.5420.0319.54-0.15%
Dec 15, 202519.5719.5719.5720.0619.570.05%
Dec 12, 202519.5619.5619.5620.0519.56-0.89%
Dec 11, 202519.7319.7319.7320.2319.730.25%
Dec 10, 202519.6819.6819.6820.1819.680.50%
Dec 9, 202519.5919.5919.5920.0819.59-0.05%
Dec 8, 202519.6019.6019.6020.0919.60-0.30%
Dec 5, 202519.6619.6619.6620.1519.650.15%
Dec 4, 202519.6319.6319.6320.1219.630.15%
Dec 3, 202519.6019.6019.6020.0919.600.10%
Dec 2, 202519.5819.5819.5820.0719.580.25%
Dec 1, 202519.5319.5319.5320.0219.53-0.40%
Nov 28, 202519.6119.6119.6120.1019.610.50%
Nov 26, 202519.5119.5119.5120.0019.510.70%
Nov 25, 202519.3719.3719.3719.8619.370.81%
Nov 24, 202519.2219.2219.2219.7019.221.65%
Nov 21, 202518.9018.9018.9019.3818.901.10%
Nov 20, 202518.7018.7018.7019.1718.70-1.84%
Nov 19, 202519.0519.0519.0519.5319.050.26%
Nov 18, 202519.0019.0019.0019.4819.00-0.71%
Nov 17, 202519.1419.1419.1419.6219.14-1.01%
Nov 14, 202519.3319.3319.3319.8219.33-0.10%
Nov 13, 202519.3519.3519.3519.8419.35-1.54%
Nov 12, 202519.6619.6619.6620.1519.650.20%
Nov 11, 202519.6219.6219.6220.1119.620.20%
Nov 10, 202519.5819.5819.5820.0719.581.62%
Nov 7, 202519.2619.2619.2619.7519.260.20%
Nov 6, 202519.2319.2319.2319.7119.23-1.05%
Nov 5, 202519.4319.4319.4319.9219.430.71%
Nov 4, 202519.2919.2919.2919.7819.29-1.25%
Nov 3, 202519.5419.5419.5420.0319.540.35%
Oct 31, 202519.4719.4719.4719.9619.470.35%
Oct 30, 202519.4019.4019.4019.8919.40-0.90%
Oct 29, 202519.5819.5819.5820.0719.580.05%
Oct 28, 202519.5719.5719.5720.0619.570.30%
Oct 27, 202519.5119.5119.5120.0019.511.27%
Oct 24, 202519.2619.2619.2619.7519.260.82%
Oct 23, 202519.1119.1119.1119.5919.110.56%
Oct 22, 202519.0019.0019.0019.4819.00-0.71%
Oct 21, 202519.1419.1419.1419.6219.140.10%
Oct 20, 202519.1219.1219.1219.6019.120.87%
Oct 17, 202518.9118.9118.9119.4318.910.52%
Oct 16, 202518.8218.8218.8219.3318.82-0.51%