Franklin U.S. Core Equity Advisor (FCEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.48
-0.14 (-0.71%)
Oct 22, 2025, 4:00 PM EDT

FCEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202519.5919.5919.5919.5919.590.56%
Oct 22, 202519.4819.4819.4819.4819.48-0.71%
Oct 21, 202519.6219.6219.6219.6219.620.10%
Oct 20, 202519.6019.6019.6019.6019.600.87%
Oct 17, 202519.4319.4319.4319.4319.430.52%
Oct 16, 202519.3319.3319.3319.3319.33-0.51%
Oct 15, 202519.4319.4319.4319.4319.430.41%
Oct 14, 202519.3519.3519.3519.3519.35-0.10%
Oct 13, 202519.3719.3719.3719.3719.371.63%
Oct 10, 202519.0619.0619.0619.0619.06-2.71%
Oct 9, 202519.5919.5919.5919.5919.59-0.41%
Oct 8, 202519.6719.6719.6719.6719.670.46%
Oct 7, 202519.5819.5819.5819.5819.58-0.41%
Oct 6, 202519.6619.6619.6619.6619.660.20%
Oct 3, 202519.6219.6219.6219.6219.62-0.05%
Oct 2, 202519.6319.6319.6319.6319.630.10%
Oct 1, 202519.6119.6119.6119.6119.610.36%
Sep 30, 202519.5419.5419.5419.5419.540.26%
Sep 29, 202519.4919.4919.4919.4919.490.21%
Sep 26, 202519.4519.4519.4519.4519.450.62%
Sep 25, 202519.3319.3319.3319.3319.33-0.51%
Sep 24, 202519.4319.4319.4319.4319.43-0.36%
Sep 23, 202519.5019.5019.5019.5019.50-0.46%
Sep 22, 202519.5919.5919.5919.5919.590.46%
Sep 19, 202519.5019.5019.5019.5019.500.52%
Sep 18, 202519.4019.4019.4019.4019.400.52%
Sep 17, 202519.3019.3019.3019.3019.300.05%
Sep 16, 202519.2919.2919.2919.2919.29-0.10%
Sep 15, 202519.3119.3119.3119.3119.310.57%
Sep 12, 202519.2019.2019.2019.2019.200.05%
Sep 11, 202519.1919.1919.1919.1919.190.84%
Sep 10, 202519.0319.0319.0319.0319.030.26%
Sep 9, 202518.9818.9818.9818.9818.980.26%
Sep 8, 202518.9318.9318.9318.9318.930.26%
Sep 5, 202518.8818.8818.8818.8818.88-0.21%
Sep 4, 202518.9218.9218.9218.9218.920.80%
Sep 3, 202518.7718.7718.7718.7718.770.64%
Sep 2, 202518.6518.6518.6518.6518.65-0.48%
Aug 29, 202518.7418.7418.7418.7418.74-0.58%
Aug 28, 202518.8518.8518.8518.8518.850.32%
Aug 27, 202518.7918.7918.7918.7918.790.21%
Aug 26, 202518.7518.7518.7518.7518.750.43%
Aug 25, 202518.6718.6718.6718.6718.67-0.21%
Aug 22, 202518.7118.7118.7118.7118.711.30%
Aug 21, 202518.4718.4718.4718.4718.47-0.27%
Aug 20, 202518.5218.5218.5218.5218.52-0.16%
Aug 19, 202518.5518.5518.5518.5518.55-0.64%
Aug 18, 202518.6718.6718.6718.6718.67-
Aug 15, 202518.6718.6718.6718.6718.67-0.43%
Aug 14, 202518.7518.7518.7518.7518.750.11%