Franklin U.S. Core Equity Advisor (FCEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
+0.03 (0.15%)
At close: Dec 5, 2025
FCEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Dec 4, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Dec 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Dec 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Dec 1, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Nov 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% |
| Nov 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| Nov 25, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.81% |
| Nov 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.65% |
| Nov 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.10% |
| Nov 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.84% |
| Nov 19, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
| Nov 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.71% |
| Nov 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.01% |
| Nov 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
| Nov 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.54% |
| Nov 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Nov 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Nov 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.62% |
| Nov 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.20% |
| Nov 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.05% |
| Nov 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.71% |
| Nov 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.25% |
| Nov 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Oct 31, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.35% |
| Oct 30, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% |
| Oct 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Oct 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Oct 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.27% |
| Oct 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
| Oct 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.56% |
| Oct 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.71% |
| Oct 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Oct 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.87% |
| Oct 17, 2025 | 19.39 | 19.39 | 19.39 | 19.43 | 19.39 | 0.52% |
| Oct 16, 2025 | 19.29 | 19.29 | 19.29 | 19.33 | 19.29 | -0.51% |
| Oct 15, 2025 | 19.39 | 19.39 | 19.39 | 19.43 | 19.39 | 0.41% |
| Oct 14, 2025 | 19.31 | 19.31 | 19.31 | 19.35 | 19.31 | -0.10% |
| Oct 13, 2025 | 19.33 | 19.33 | 19.33 | 19.37 | 19.33 | 1.63% |
| Oct 10, 2025 | 19.02 | 19.02 | 19.02 | 19.06 | 19.02 | -2.71% |
| Oct 9, 2025 | 19.55 | 19.55 | 19.55 | 19.59 | 19.55 | -0.41% |
| Oct 8, 2025 | 19.63 | 19.63 | 19.63 | 19.67 | 19.63 | 0.46% |
| Oct 7, 2025 | 19.54 | 19.54 | 19.54 | 19.58 | 19.54 | -0.41% |
| Oct 6, 2025 | 19.62 | 19.62 | 19.62 | 19.66 | 19.62 | 0.20% |
| Oct 3, 2025 | 19.58 | 19.58 | 19.58 | 19.62 | 19.58 | -0.05% |
| Oct 2, 2025 | 19.59 | 19.59 | 19.59 | 19.63 | 19.59 | 0.10% |
| Oct 1, 2025 | 19.57 | 19.57 | 19.57 | 19.61 | 19.57 | 0.36% |
| Sep 30, 2025 | 19.50 | 19.50 | 19.50 | 19.54 | 19.50 | 0.26% |
| Sep 29, 2025 | 19.45 | 19.45 | 19.45 | 19.49 | 19.45 | 0.21% |
| Sep 26, 2025 | 19.41 | 19.41 | 19.41 | 19.45 | 19.41 | 0.62% |