Skip to main content
Franklin U.S. Core Equity (IU) Fund Advisor (FCEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.03 (0.17%)
Oct 24, 2024, 4:00 PM EDT

FCEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202417.9917.9917.9917.9917.99-0.06%
Oct 24, 202418.0018.0018.0018.0018.000.17%
Oct 23, 202417.9717.9717.9717.9717.97-0.99%
Oct 22, 202418.1518.1518.1518.1518.15-0.06%
Oct 21, 202418.1618.1618.1618.1618.16-0.27%
Oct 18, 202418.2118.2118.2118.2118.170.33%
Oct 17, 202418.1518.1518.1518.1518.11-0.11%
Oct 16, 202418.1718.1718.1718.1718.130.39%
Oct 15, 202418.1018.1018.1018.1018.06-0.82%
Oct 14, 202418.2518.2518.2518.2518.210.88%
Oct 11, 202418.0918.0918.0918.0918.050.61%
Oct 10, 202417.9817.9817.9817.9817.94-0.28%
Oct 9, 202418.0318.0318.0318.0317.990.67%
Oct 8, 202417.9117.9117.9117.9117.870.90%
Oct 7, 202417.7517.7517.7517.7517.71-0.84%
Oct 4, 202417.9017.9017.9017.9017.860.96%
Oct 3, 202417.7317.7317.7317.7317.69-
Oct 2, 202417.7317.7317.7317.7317.690.06%
Oct 1, 202417.7217.7217.7217.7217.68-0.78%
Sep 30, 202417.8617.8617.8617.8617.820.45%
Sep 27, 202417.7817.7817.7817.7817.74-0.17%
Sep 26, 202417.8117.8117.8117.8117.770.39%
Sep 25, 202417.7417.7417.7417.7417.70-0.17%
Sep 24, 202417.7717.7717.7717.7717.730.28%
Sep 23, 202417.7217.7217.7217.7217.680.34%
Sep 20, 202417.6617.6617.6617.6617.62-0.11%
Sep 19, 202417.6817.6817.6817.6817.641.78%
Sep 18, 202417.3717.3717.3717.3717.33-0.12%
Sep 17, 202417.3917.3917.3917.3917.350.12%
Sep 16, 202417.3717.3717.3717.3717.330.17%
Sep 13, 202417.3417.3417.3417.3417.300.64%
Sep 12, 202417.2317.2317.2317.2317.191.00%
Sep 11, 202417.0617.0617.0617.0617.021.13%
Sep 10, 202416.8716.8716.8716.8716.830.30%
Sep 9, 202416.8216.8216.8216.8216.781.08%
Sep 6, 202416.6416.6416.6416.6416.60-1.83%
Sep 5, 202416.9516.9516.9516.9516.91-0.47%
Sep 4, 202417.0317.0317.0317.0316.99-0.18%
Sep 3, 202417.0617.0617.0617.0617.02-2.51%
Aug 30, 202417.5017.5017.5017.5017.461.04%
Aug 29, 202417.3217.3217.3217.3217.28-
Aug 28, 202417.3217.3217.3217.3217.28-0.57%
Aug 27, 202417.4217.4217.4217.4217.380.11%
Aug 26, 202417.4017.4017.4017.4017.36-0.46%
Aug 23, 202417.4817.4817.4817.4817.441.22%
Aug 22, 202417.2717.2717.2717.2717.23-0.86%
Aug 21, 202417.4217.4217.4217.4217.380.58%
Aug 20, 202417.3217.3217.3217.3217.28-0.29%
Aug 19, 202417.3717.3717.3717.3717.330.99%
Aug 16, 202417.2017.2017.2017.2017.160.17%
Aug 15, 202417.1717.1717.1717.1717.131.72%
Aug 14, 202416.8816.8816.8816.8816.840.36%
Aug 13, 202416.8216.8216.8216.8216.781.75%
Aug 12, 202416.5316.5316.5316.5316.49-
Aug 9, 202416.5316.5316.5316.5316.490.55%
Aug 8, 202416.4416.4416.4416.4416.402.56%
Aug 7, 202416.0316.0316.0316.0316.00-0.80%
Aug 6, 202416.1616.1616.1616.1616.131.25%
Aug 5, 202415.9615.9615.9615.9615.93-2.86%
Aug 2, 202416.4316.4316.4316.4316.39-2.38%
Aug 1, 202416.8316.8316.8316.8316.79-1.58%
Jul 31, 202417.1017.1017.1017.1017.061.91%
Jul 30, 202416.7816.7816.7816.7816.74-0.65%
Jul 29, 202416.8916.8916.8916.8916.850.12%
Jul 26, 202416.8716.8716.8716.8716.831.20%
Jul 25, 202416.6716.6716.6716.6716.63-0.48%
Jul 24, 202416.7516.7516.7516.7516.71-2.56%
Jul 23, 202417.1917.1917.1917.1917.15-0.12%
Jul 22, 202417.2117.2117.2117.2117.171.00%
Jul 19, 202417.0417.0417.0417.0416.95-0.64%
Jul 18, 202417.1517.1517.1517.1517.06-0.69%
Jul 17, 202417.2717.2717.2717.2717.18-1.93%
Jul 16, 202417.6117.6117.6117.6117.520.57%
Jul 15, 202417.5117.5117.5117.5117.420.29%
Jul 12, 202417.4617.4617.4617.4617.370.46%
Jul 11, 202417.3817.3817.3817.3817.29-0.97%
Jul 10, 202417.5517.5517.5517.5517.460.86%
Jul 9, 202417.4017.4017.4017.4017.310.12%
Jul 8, 202417.3817.3817.3817.3817.290.17%
Jul 5, 202417.3517.3517.3517.3517.260.35%
Jul 3, 202417.2917.2917.2917.2917.200.58%
Jul 2, 202417.1917.1917.1917.1917.100.47%
Jul 1, 202417.1117.1117.1117.1117.020.29%
Jun 28, 202417.0617.0617.0617.0616.97-0.29%
Jun 27, 202417.1117.1117.1117.1117.020.06%
Jun 26, 202417.1017.1017.1017.1017.010.06%
Jun 25, 202417.0917.0917.0917.0917.000.59%
Jun 24, 202416.9916.9916.9916.9916.90-0.47%
Jun 21, 202417.0717.0717.0717.0716.98-0.18%
Jun 20, 202417.1017.1017.1017.1017.01-0.41%
Jun 18, 202417.1717.1717.1717.1717.080.41%
Jun 17, 202417.1017.1017.1017.1017.010.88%
Jun 14, 202416.9516.9516.9516.9516.860.06%
Jun 13, 202416.9416.9416.9416.9416.850.30%
Jun 12, 202416.8916.8916.8916.8916.800.96%
Jun 11, 202416.7316.7316.7316.7316.640.24%
Jun 10, 202416.6916.6916.6916.6916.600.48%
Jun 7, 202416.6116.6116.6116.6116.52-0.18%
Jun 6, 202416.6416.6416.6416.6416.55-0.24%
Jun 5, 202416.6816.6816.6816.6816.591.46%