FCEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	19.73	19.73	19.73	19.73	19.73	-0.65%
Mar 4, 2026	19.86	19.86	19.86	19.86	19.86	0.86%
Mar 3, 2026	19.69	19.69	19.69	19.69	19.69	-0.91%
Mar 2, 2026	19.87	19.87	19.87	19.87	19.87	0.15%
Feb 27, 2026	19.84	19.84	19.84	19.84	19.84	-0.50%
Feb 26, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%
Feb 25, 2026	20.04	20.04	20.04	20.04	20.04	1.06%
Feb 24, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Feb 23, 2026	19.65	19.65	19.65	19.65	19.65	-1.06%
Feb 20, 2026	19.86	19.86	19.86	19.86	19.86	0.76%
Feb 19, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Feb 18, 2026	19.77	19.77	19.77	19.77	19.77	0.66%
Feb 17, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Feb 13, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Feb 12, 2026	19.52	19.52	19.52	19.52	19.52	-1.66%
Feb 11, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Feb 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
Feb 9, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Feb 6, 2026	19.84	19.84	19.84	19.84	19.84	1.95%
Feb 5, 2026	19.46	19.46	19.46	19.46	19.46	-1.37%
Feb 4, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Feb 3, 2026	19.77	19.77	19.77	19.77	19.77	-1.15%
Feb 2, 2026	20.00	20.00	20.00	20.00	20.00	0.45%
Jan 30, 2026	19.91	19.91	19.91	19.91	19.91	-0.50%
Jan 29, 2026	20.01	20.01	20.01	20.01	20.01	-0.10%
Jan 28, 2026	20.03	20.03	20.03	20.03	20.03	-0.05%
Jan 27, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Jan 26, 2026	19.89	19.89	19.89	19.89	19.89	0.61%
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
Jan 22, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Jan 21, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
Jan 20, 2026	19.40	19.40	19.40	19.40	19.40	-2.07%
Jan 16, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Jan 15, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
Jan 14, 2026	19.79	19.79	19.79	19.79	19.79	-0.80%
Jan 13, 2026	19.95	19.95	19.95	19.95	19.95	-0.45%
Jan 12, 2026	20.04	20.04	20.04	20.04	20.04	0.05%
Jan 9, 2026	20.03	20.03	20.03	20.03	20.03	0.50%
Jan 8, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Jan 7, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
Jan 6, 2026	20.01	20.01	20.01	20.01	20.01	0.76%
Jan 5, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Jan 2, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Dec 31, 2025	19.73	19.73	19.73	19.73	19.73	-0.75%
Dec 30, 2025	19.88	19.88	19.88	19.88	19.88	-0.15%
Dec 29, 2025	19.91	19.91	19.91	19.91	19.91	-0.40%
Dec 26, 2025	19.99	19.99	19.99	19.99	19.99	-0.05%
Dec 24, 2025	20.00	20.00	20.00	20.00	20.00	0.35%
Dec 23, 2025	19.93	19.93	19.93	19.93	19.93	0.50%
Dec 22, 2025	19.83	19.83	19.83	19.83	19.83	-1.83%