Franklin U.S. Core Equity (IU) Fund Advisor (FCEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.06
+0.08 (0.44%)
Jul 2, 2025, 4:00 PM EDT
FCEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.83% |
| Jul 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| Jul 1, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| Jun 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
| Jun 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Jun 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
| Jun 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Jun 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.14% |
| Jun 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.92% |
| Jun 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Jun 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
| Jun 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.80% |
| Jun 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.92% |
| Jun 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.14% |
| Jun 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Jun 11, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Jun 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Jun 9, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Jun 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.92% |
| Jun 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Jun 4, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Jun 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Jun 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| May 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| May 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| May 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| May 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.89% |
| May 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% |
| May 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| May 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.50% |
| May 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| May 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| May 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| May 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| May 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| May 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| May 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 3.29% |
| May 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| May 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| May 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| May 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.73% |
| May 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
| May 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.54% |
| May 1, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| Apr 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Apr 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Apr 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Apr 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Apr 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.98% |
| Apr 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.69% |