FCEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	18.38	18.38	18.38	18.38	18.38	-1.76%
Mar 26, 2026	18.71	18.71	18.71	18.71	18.71	-1.78%
Mar 25, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
Mar 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Mar 23, 2026	19.00	19.00	19.00	19.00	19.00	1.17%
Mar 20, 2026	18.78	18.78	18.78	18.78	18.78	-1.42%
Mar 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Mar 18, 2026	19.12	19.12	19.12	19.12	19.12	-1.24%
Mar 17, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Mar 16, 2026	19.31	19.31	19.31	19.31	19.31	0.99%
Mar 13, 2026	19.12	19.12	19.12	19.12	19.12	-0.78%
Mar 12, 2026	19.27	19.27	19.27	19.27	19.27	-1.53%
Mar 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Mar 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Mar 9, 2026	19.63	19.63	19.63	19.63	19.63	0.82%
Mar 6, 2026	19.47	19.47	19.47	19.47	19.47	-1.32%
Mar 5, 2026	19.73	19.73	19.73	19.73	19.73	-0.65%
Mar 4, 2026	19.86	19.86	19.86	19.86	19.86	0.86%
Mar 3, 2026	19.69	19.69	19.69	19.69	19.69	-0.91%
Mar 2, 2026	19.87	19.87	19.87	19.87	19.87	0.15%
Feb 27, 2026	19.84	19.84	19.84	19.84	19.84	-0.50%
Feb 26, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%
Feb 25, 2026	20.04	20.04	20.04	20.04	20.04	1.06%
Feb 24, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Feb 23, 2026	19.65	19.65	19.65	19.65	19.65	-1.06%
Feb 20, 2026	19.86	19.86	19.86	19.86	19.86	0.76%
Feb 19, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Feb 18, 2026	19.77	19.77	19.77	19.77	19.77	0.66%
Feb 17, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Feb 13, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Feb 12, 2026	19.52	19.52	19.52	19.52	19.52	-1.66%
Feb 11, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Feb 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
Feb 9, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Feb 6, 2026	19.84	19.84	19.84	19.84	19.84	1.95%
Feb 5, 2026	19.46	19.46	19.46	19.46	19.46	-1.37%
Feb 4, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Feb 3, 2026	19.77	19.77	19.77	19.77	19.77	-1.15%
Feb 2, 2026	20.00	20.00	20.00	20.00	20.00	0.45%
Jan 30, 2026	19.91	19.91	19.91	19.91	19.91	-0.50%
Jan 29, 2026	20.01	20.01	20.01	20.01	20.01	-0.10%
Jan 28, 2026	20.03	20.03	20.03	20.03	20.03	-0.05%
Jan 27, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Jan 26, 2026	19.89	19.89	19.89	19.89	19.89	0.61%
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
Jan 22, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Jan 21, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
Jan 20, 2026	19.40	19.40	19.40	19.40	19.40	-2.07%
Jan 16, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Jan 15, 2026	19.84	19.84	19.84	19.84	19.84	0.25%