FCEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	22.04	22.04	22.04	22.04	22.04	0.46%
Aug 20, 2026	21.94	21.94	21.94	21.94	21.94	-0.77%
Aug 19, 2026	22.11	22.11	22.11	22.11	22.11	0.18%
Aug 18, 2026	22.07	22.07	22.07	22.07	22.07	-0.59%
Aug 17, 2026	22.20	22.20	22.20	22.20	22.20	-0.54%
Aug 14, 2026	22.32	22.32	22.32	22.32	22.32	-0.13%
Aug 13, 2026	22.35	22.35	22.35	22.35	22.35	0.72%
Aug 12, 2026	22.19	22.19	22.19	22.19	22.19	0.18%
Aug 11, 2026	22.15	22.15	22.15	22.15	22.15	-0.27%
Aug 10, 2026	22.21	22.21	22.21	22.21	22.21	-0.09%
Aug 7, 2026	22.23	22.23	22.23	22.23	22.23	0.91%
Aug 6, 2026	22.03	22.03	22.03	22.03	22.03	-0.27%
Aug 5, 2026	22.09	22.09	22.09	22.09	22.09	-0.18%
Aug 4, 2026	22.13	22.13	22.13	22.13	22.13	1.75%
Aug 3, 2026	21.75	21.75	21.75	21.75	21.75	1.54%
Jul 31, 2026	21.42	21.42	21.42	21.42	21.42	0.80%
Jul 30, 2026	21.25	21.25	21.25	21.25	21.25	1.77%
Jul 29, 2026	20.88	20.88	20.88	20.88	20.88	-1.65%
Jul 28, 2026	21.23	21.23	21.23	21.23	21.23	0.24%
Jul 27, 2026	21.18	21.18	21.18	21.18	21.18	-
Jul 24, 2026	21.18	21.18	21.18	21.18	21.18	0.19%
Jul 23, 2026	21.14	21.14	21.14	21.14	21.14	-1.40%
Jul 22, 2026	21.44	21.44	21.44	21.44	21.44	-0.37%
Jul 21, 2026	21.52	21.52	21.52	21.52	21.52	0.89%
Jul 20, 2026	21.33	21.33	21.33	21.33	21.33	-0.22%
Jul 17, 2026	21.44	21.44	21.44	21.44	21.38	-0.88%
Jul 16, 2026	21.63	21.63	21.63	21.63	21.57	-0.55%
Jul 15, 2026	21.75	21.75	21.75	21.75	21.69	0.69%
Jul 14, 2026	21.60	21.60	21.60	21.60	21.54	0.33%
Jul 13, 2026	21.53	21.53	21.53	21.53	21.47	-0.69%
Jul 10, 2026	21.68	21.68	21.68	21.68	21.62	0.56%
Jul 9, 2026	21.56	21.56	21.56	21.56	21.50	0.75%
Jul 8, 2026	21.40	21.40	21.40	21.40	21.34	-0.14%
Jul 7, 2026	21.43	21.43	21.43	21.43	21.37	-0.33%
Jul 6, 2026	21.50	21.50	21.50	21.50	21.44	0.70%
Jul 2, 2026	21.35	21.35	21.35	21.35	21.29	0.05%
Jul 1, 2026	21.34	21.34	21.34	21.34	21.28	-0.14%
Jun 30, 2026	21.37	21.37	21.37	21.37	21.31	0.66%
Jun 29, 2026	21.23	21.23	21.23	21.23	21.17	1.29%
Jun 26, 2026	20.96	20.96	20.96	20.96	20.90	0.05%
Jun 25, 2026	20.95	20.95	20.95	20.95	20.89	0.10%
Jun 24, 2026	20.93	20.93	20.93	20.93	20.87	0.05%
Jun 23, 2026	20.92	20.92	20.92	20.92	20.86	-1.37%
Jun 22, 2026	21.21	21.21	21.21	21.21	21.15	-0.52%
Jun 18, 2026	21.32	21.32	21.32	21.32	21.26	1.29%
Jun 17, 2026	21.05	21.05	21.05	21.05	20.99	-1.27%
Jun 16, 2026	21.32	21.32	21.32	21.32	21.26	-0.37%
Jun 15, 2026	21.40	21.40	21.40	21.40	21.34	1.66%
Jun 12, 2026	21.05	21.05	21.05	21.05	20.99	0.38%
Jun 11, 2026	20.97	20.97	20.97	20.97	20.91	1.75%