FCEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	20.61	20.61	20.61	20.61	20.61	1.28%
Apr 16, 2026	20.35	20.35	20.35	20.35	20.35	0.15%
Apr 15, 2026	20.32	20.32	20.32	20.32	20.32	0.64%
Apr 14, 2026	20.19	20.19	20.19	20.19	20.19	1.30%
Apr 13, 2026	19.93	19.93	19.93	19.93	19.93	0.66%
Apr 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
Apr 9, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Apr 8, 2026	19.66	19.66	19.66	19.66	19.66	2.66%
Apr 7, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Apr 6, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Apr 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Apr 1, 2026	19.04	19.04	19.04	19.04	19.04	0.74%
Mar 31, 2026	18.90	18.90	18.90	18.90	18.90	3.05%
Mar 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Mar 27, 2026	18.38	18.38	18.38	18.38	18.38	-1.76%
Mar 26, 2026	18.71	18.71	18.71	18.71	18.71	-1.78%
Mar 25, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
Mar 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Mar 23, 2026	19.00	19.00	19.00	19.00	19.00	1.17%
Mar 20, 2026	18.78	18.78	18.78	18.78	18.78	-1.42%
Mar 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Mar 18, 2026	19.12	19.12	19.12	19.12	19.12	-1.24%
Mar 17, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Mar 16, 2026	19.31	19.31	19.31	19.31	19.31	0.99%
Mar 13, 2026	19.12	19.12	19.12	19.12	19.12	-0.78%
Mar 12, 2026	19.27	19.27	19.27	19.27	19.27	-1.53%
Mar 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Mar 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Mar 9, 2026	19.63	19.63	19.63	19.63	19.63	0.82%
Mar 6, 2026	19.47	19.47	19.47	19.47	19.47	-1.32%
Mar 5, 2026	19.73	19.73	19.73	19.73	19.73	-0.65%
Mar 4, 2026	19.86	19.86	19.86	19.86	19.86	0.86%
Mar 3, 2026	19.69	19.69	19.69	19.69	19.69	-0.91%
Mar 2, 2026	19.87	19.87	19.87	19.87	19.87	0.15%
Feb 27, 2026	19.84	19.84	19.84	19.84	19.84	-0.50%
Feb 26, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%
Feb 25, 2026	20.04	20.04	20.04	20.04	20.04	1.06%
Feb 24, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Feb 23, 2026	19.65	19.65	19.65	19.65	19.65	-1.06%
Feb 20, 2026	19.86	19.86	19.86	19.86	19.86	0.76%
Feb 19, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Feb 18, 2026	19.77	19.77	19.77	19.77	19.77	0.66%
Feb 17, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Feb 13, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Feb 12, 2026	19.52	19.52	19.52	19.52	19.52	-1.66%
Feb 11, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Feb 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
Feb 9, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Feb 6, 2026	19.84	19.84	19.84	19.84	19.84	1.95%
Feb 5, 2026	19.46	19.46	19.46	19.46	19.46	-1.37%