Franklin U.S. Core Equity Advisor (FCEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.01
+0.17 (0.78%)
At close: Sep 11, 2026
FCEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.78% |
| Sep 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Sep 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| Sep 8, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.63% |
| Sep 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| Sep 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.23% |
| Sep 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.50% |
| Sep 1, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| Aug 31, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.77% |
| Aug 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Aug 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Aug 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Aug 25, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Aug 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Aug 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Aug 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.77% |
| Aug 19, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Aug 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| Aug 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.54% |
| Aug 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
| Aug 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.72% |
| Aug 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Aug 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
| Aug 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Aug 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.91% |
| Aug 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Aug 5, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Aug 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.75% |
| Aug 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.54% |
| Jul 31, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
| Jul 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.77% |
| Jul 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.65% |
| Jul 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Jul 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Jul 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Jul 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.40% |
| Jul 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
| Jul 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Jul 20, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.22% |
| Jul 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.38 | -0.88% |
| Jul 16, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.57 | -0.55% |
| Jul 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.69 | 0.69% |
| Jul 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | 0.33% |
| Jul 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.47 | -0.69% |
| Jul 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.62 | 0.56% |
| Jul 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.50 | 0.75% |
| Jul 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | -0.14% |
| Jul 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.37 | -0.33% |
| Jul 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.44 | 0.70% |
| Jul 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.29 | 0.05% |