Franklin U.S. Core Equity Advisor (FCEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
-0.03 (-0.14%)
Jul 8, 2026, 4:00 PM EST
FCEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Jul 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.33% |
| Jul 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% |
| Jul 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Jul 1, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| Jun 30, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Jun 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.29% |
| Jun 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Jun 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| Jun 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Jun 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.37% |
| Jun 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.52% |
| Jun 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.28% |
| Jun 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.27% |
| Jun 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| Jun 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.66% |
| Jun 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Jun 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.75% |
| Jun 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.67% |
| Jun 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| Jun 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
| Jun 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.33% |
| Jun 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.70% |
| Jun 3, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.65% |
| Jun 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Jun 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
| May 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| May 28, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| May 27, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| May 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| May 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| May 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| May 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.10% |
| May 19, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.52% |
| May 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| May 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.22% |
| May 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| May 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| May 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| May 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| May 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| May 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| May 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.30% |
| May 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| May 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.48% |
| May 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Apr 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
| Apr 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Apr 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Apr 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |