FCFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
May 18, 2026	11.31	11.31	11.31	11.31	11.31	-
May 15, 2026	11.31	11.31	11.31	11.31	11.31	-2.33%
May 14, 2026	11.58	11.58	11.58	11.58	11.43	0.17%
May 13, 2026	11.56	11.56	11.56	11.56	11.41	0.17%
May 12, 2026	11.54	11.54	11.54	11.54	11.39	-0.35%
May 11, 2026	11.58	11.58	11.58	11.58	11.43	-
May 8, 2026	11.58	11.58	11.58	11.58	11.43	0.35%
May 7, 2026	11.54	11.54	11.54	11.54	11.39	-0.52%
May 6, 2026	11.60	11.60	11.60	11.60	11.45	0.87%
May 5, 2026	11.50	11.50	11.50	11.50	11.35	0.35%
May 4, 2026	11.46	11.46	11.46	11.46	11.31	-0.17%
May 1, 2026	11.48	11.48	11.48	11.48	11.33	-0.09%
Apr 30, 2026	11.49	11.49	11.49	11.49	11.34	0.61%
Apr 29, 2026	11.42	11.42	11.42	11.42	11.27	-0.26%
Apr 28, 2026	11.45	11.45	11.45	11.45	11.30	-0.35%
Apr 27, 2026	11.49	11.49	11.49	11.49	11.34	-
Apr 24, 2026	11.49	11.49	11.49	11.49	11.34	0.35%
Apr 23, 2026	11.45	11.45	11.45	11.45	11.30	-0.17%
Apr 22, 2026	11.47	11.47	11.47	11.47	11.32	0.26%
Apr 21, 2026	11.44	11.44	11.44	11.44	11.29	-0.52%
Apr 20, 2026	11.50	11.50	11.50	11.50	11.35	-0.09%
Apr 17, 2026	11.51	11.51	11.51	11.51	11.36	0.61%
Apr 16, 2026	11.44	11.44	11.44	11.44	11.29	-0.09%
Apr 15, 2026	11.45	11.45	11.45	11.45	11.30	-0.09%
Apr 14, 2026	11.46	11.46	11.46	11.46	11.31	0.44%
Apr 13, 2026	11.41	11.41	11.41	11.41	11.27	0.44%
Apr 10, 2026	11.36	11.36	11.36	11.36	11.22	-
Apr 9, 2026	11.36	11.36	11.36	11.36	11.22	0.09%
Apr 8, 2026	11.35	11.35	11.35	11.35	11.21	1.25%
Apr 7, 2026	11.21	11.21	11.21	11.21	11.07	0.09%
Apr 6, 2026	11.20	11.20	11.20	11.20	11.06	0.18%
Apr 2, 2026	11.18	11.18	11.18	11.18	11.04	-
Apr 1, 2026	11.18	11.18	11.18	11.18	11.04	0.36%
Mar 31, 2026	11.14	11.14	11.14	11.14	11.00	1.00%
Mar 30, 2026	11.03	11.03	11.03	11.03	10.89	0.18%
Mar 27, 2026	11.01	11.01	11.01	11.01	10.87	-0.27%
Mar 26, 2026	11.04	11.04	11.04	11.04	10.90	-0.99%
Mar 25, 2026	11.15	11.15	11.15	11.15	11.01	0.45%
Mar 24, 2026	11.10	11.10	11.10	11.10	10.96	-0.18%
Mar 23, 2026	11.12	11.12	11.12	11.12	10.98	0.63%
Mar 20, 2026	11.05	11.05	11.05	11.05	10.91	-1.07%
Mar 19, 2026	11.17	11.17	11.17	11.17	11.03	-0.18%
Mar 18, 2026	11.19	11.19	11.19	11.19	11.05	-0.53%
Mar 17, 2026	11.25	11.25	11.25	11.25	11.11	0.18%
Mar 16, 2026	11.23	11.23	11.23	11.23	11.09	0.72%
Mar 13, 2026	11.15	11.15	11.15	11.15	11.01	-0.36%
Mar 12, 2026	11.19	11.19	11.19	11.19	11.05	-0.71%
Mar 11, 2026	11.27	11.27	11.27	11.27	11.13	-0.18%
Mar 10, 2026	11.29	11.29	11.29	11.29	11.15	-0.09%