Fidelity Advisor Freedom 2030 Fund - Class C (FCFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
+0.04 (0.26%)
At close: Feb 13, 2026
FCFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Feb 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.65% |
| Feb 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Feb 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Feb 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Feb 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.32% |
| Feb 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% |
| Feb 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| Feb 3, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Feb 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jan 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.78% |
| Jan 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Jan 28, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Jan 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Jan 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Jan 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Jan 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Jan 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
| Jan 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.06% |
| Jan 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jan 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Jan 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Jan 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Jan 12, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Jan 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Jan 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Jan 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
| Jan 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jan 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Jan 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Dec 31, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
| Dec 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -3.24% |
| Dec 29, 2025 | 14.93 | 14.93 | 14.93 | 15.43 | 14.93 | -0.13% |
| Dec 26, 2025 | 14.95 | 14.95 | 14.95 | 15.45 | 14.95 | 0.13% |
| Dec 24, 2025 | 14.93 | 14.93 | 14.93 | 15.43 | 14.93 | 0.19% |
| Dec 23, 2025 | 14.91 | 14.91 | 14.91 | 15.40 | 14.90 | 0.33% |
| Dec 22, 2025 | 14.86 | 14.86 | 14.86 | 15.35 | 14.86 | 0.39% |
| Dec 19, 2025 | 14.80 | 14.80 | 14.80 | 15.29 | 14.80 | 0.33% |
| Dec 18, 2025 | 14.75 | 14.75 | 14.75 | 15.24 | 14.75 | 0.66% |
| Dec 17, 2025 | 14.65 | 14.65 | 14.65 | 15.14 | 14.65 | -0.59% |
| Dec 16, 2025 | 14.74 | 14.74 | 14.74 | 15.23 | 14.74 | -0.20% |
| Dec 15, 2025 | 14.77 | 14.77 | 14.77 | 15.26 | 14.77 | 0.07% |
| Dec 12, 2025 | 14.76 | 14.76 | 14.76 | 15.25 | 14.76 | -0.72% |
| Dec 11, 2025 | 14.87 | 14.87 | 14.87 | 15.36 | 14.87 | 0.13% |
| Dec 10, 2025 | 14.85 | 14.85 | 14.85 | 15.34 | 14.85 | 0.72% |
| Dec 9, 2025 | 14.74 | 14.74 | 14.74 | 15.23 | 14.74 | -0.20% |
| Dec 8, 2025 | 14.77 | 14.77 | 14.77 | 15.26 | 14.77 | - |
| Dec 5, 2025 | 14.77 | 14.77 | 14.77 | 15.26 | 14.77 | - |
| Dec 4, 2025 | 14.77 | 14.77 | 14.77 | 15.26 | 14.77 | 0.07% |
| Dec 3, 2025 | 14.76 | 14.76 | 14.76 | 15.25 | 14.76 | 0.33% |