FCFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.66%
May 18, 2026	15.04	15.04	15.04	15.04	15.04	-
May 15, 2026	15.04	15.04	15.04	15.04	15.04	-5.23%
May 14, 2026	15.87	15.87	15.87	15.87	15.28	0.38%
May 13, 2026	15.81	15.81	15.81	15.81	15.22	0.38%
May 12, 2026	15.75	15.75	15.75	15.75	15.17	-0.57%
May 11, 2026	15.84	15.84	15.84	15.84	15.25	-
May 8, 2026	15.84	15.84	15.84	15.84	15.25	0.44%
May 7, 2026	15.77	15.77	15.77	15.77	15.19	-0.76%
May 6, 2026	15.89	15.89	15.89	15.89	15.30	1.53%
May 5, 2026	15.65	15.65	15.65	15.65	15.07	0.64%
May 4, 2026	15.55	15.55	15.55	15.55	14.97	-0.38%
May 1, 2026	15.61	15.61	15.61	15.61	15.03	-0.13%
Apr 30, 2026	15.63	15.63	15.63	15.63	15.05	0.97%
Apr 29, 2026	15.48	15.48	15.48	15.48	14.91	-0.32%
Apr 28, 2026	15.53	15.53	15.53	15.53	14.95	-0.45%
Apr 27, 2026	15.60	15.60	15.60	15.60	15.02	-0.06%
Apr 24, 2026	15.61	15.61	15.61	15.61	15.03	0.58%
Apr 23, 2026	15.52	15.52	15.52	15.52	14.95	-0.32%
Apr 22, 2026	15.57	15.57	15.57	15.57	14.99	0.58%
Apr 21, 2026	15.48	15.48	15.48	15.48	14.91	-0.83%
Apr 20, 2026	15.61	15.61	15.61	15.61	15.03	-0.26%
Apr 17, 2026	15.65	15.65	15.65	15.65	15.07	0.97%
Apr 16, 2026	15.50	15.50	15.50	15.50	14.93	-0.06%
Apr 15, 2026	15.51	15.51	15.51	15.51	14.94	-0.06%
Apr 14, 2026	15.52	15.52	15.52	15.52	14.95	0.78%
Apr 13, 2026	15.40	15.40	15.40	15.40	14.83	0.65%
Apr 10, 2026	15.30	15.30	15.30	15.30	14.73	0.07%
Apr 9, 2026	15.29	15.29	15.29	15.29	14.72	0.20%
Apr 8, 2026	15.26	15.26	15.26	15.26	14.69	2.28%
Apr 7, 2026	14.92	14.92	14.92	14.92	14.37	0.13%
Apr 6, 2026	14.90	14.90	14.90	14.90	14.35	0.27%
Apr 2, 2026	14.86	14.86	14.86	14.86	14.31	-0.07%
Apr 1, 2026	14.87	14.87	14.87	14.87	14.32	0.75%
Mar 31, 2026	14.76	14.76	14.76	14.76	14.21	1.93%
Mar 30, 2026	14.48	14.48	14.48	14.48	13.94	0.07%
Mar 27, 2026	14.47	14.47	14.47	14.47	13.93	-0.75%
Mar 26, 2026	14.58	14.58	14.58	14.58	14.04	-1.69%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.28	0.75%
Mar 24, 2026	14.72	14.72	14.72	14.72	14.17	-0.34%
Mar 23, 2026	14.77	14.77	14.77	14.77	14.22	1.23%
Mar 20, 2026	14.59	14.59	14.59	14.59	14.05	-1.68%
Mar 19, 2026	14.84	14.84	14.84	14.84	14.29	-0.13%
Mar 18, 2026	14.86	14.86	14.86	14.86	14.31	-1.00%
Mar 17, 2026	15.01	15.01	15.01	15.01	14.45	0.33%
Mar 16, 2026	14.96	14.96	14.96	14.96	14.41	1.08%
Mar 13, 2026	14.80	14.80	14.80	14.80	14.25	-0.60%
Mar 12, 2026	14.89	14.89	14.89	14.89	14.34	-1.19%
Mar 11, 2026	15.07	15.07	15.07	15.07	14.51	-0.26%
Mar 10, 2026	15.11	15.11	15.11	15.11	14.55	-0.07%