FCFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Jul 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.90%
Jul 6, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Jul 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jul 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.65%
Jun 30, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Jun 29, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Jun 26, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Jun 24, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Jun 23, 2026	15.26	15.26	15.26	15.26	15.26	-1.36%
Jun 22, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Jun 18, 2026	15.52	15.52	15.52	15.52	15.52	1.04%
Jun 17, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Jun 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Jun 15, 2026	15.49	15.49	15.49	15.49	15.49	1.18%
Jun 12, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
Jun 11, 2026	15.25	15.25	15.25	15.25	15.25	1.87%
Jun 10, 2026	14.97	14.97	14.97	14.97	14.97	-1.12%
Jun 9, 2026	15.14	15.14	15.14	15.14	15.14	0.13%
Jun 8, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Jun 5, 2026	15.07	15.07	15.07	15.07	15.07	-2.27%
Jun 4, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jun 3, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Jun 2, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Jun 1, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
May 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
May 28, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
May 27, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
May 26, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
May 22, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
May 21, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
May 20, 2026	15.11	15.11	15.11	15.11	15.11	1.14%
May 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.66%
May 18, 2026	15.04	15.04	15.04	15.04	15.04	-
May 15, 2026	15.04	15.04	15.04	15.04	15.04	-1.58%
May 14, 2026	15.87	15.87	15.87	15.87	15.28	0.38%
May 13, 2026	15.81	15.81	15.81	15.81	15.22	0.38%
May 12, 2026	15.75	15.75	15.75	15.75	15.17	-0.57%
May 11, 2026	15.84	15.84	15.84	15.84	15.25	-
May 8, 2026	15.84	15.84	15.84	15.84	15.25	0.45%
May 7, 2026	15.77	15.77	15.77	15.77	15.19	-0.76%
May 6, 2026	15.89	15.89	15.89	15.89	15.30	1.53%
May 5, 2026	15.65	15.65	15.65	15.65	15.07	0.64%
May 4, 2026	15.55	15.55	15.55	15.55	14.97	-0.38%
May 1, 2026	15.61	15.61	15.61	15.61	15.03	-0.13%
Apr 30, 2026	15.63	15.63	15.63	15.63	15.05	0.97%
Apr 29, 2026	15.48	15.48	15.48	15.48	14.91	-0.32%
Apr 28, 2026	15.53	15.53	15.53	15.53	14.95	-0.45%
Apr 27, 2026	15.60	15.60	15.60	15.60	15.02	-0.06%