FCFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Aug 25, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
Aug 24, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Aug 21, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Aug 20, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Aug 19, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Aug 18, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
Aug 17, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Aug 14, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Aug 13, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Aug 12, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Aug 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Aug 10, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Aug 7, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Aug 5, 2026	15.53	15.53	15.53	15.53	15.53	-
Aug 4, 2026	15.53	15.53	15.53	15.53	15.53	1.11%
Aug 3, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
Jul 31, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Jul 30, 2026	15.19	15.19	15.19	15.19	15.19	1.47%
Jul 29, 2026	14.97	14.97	14.97	14.97	14.97	-1.06%
Jul 28, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Jul 27, 2026	15.14	15.14	15.14	15.14	15.14	0.13%
Jul 24, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Jul 23, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%
Jul 22, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Jul 21, 2026	15.28	15.28	15.28	15.28	15.28	0.86%
Jul 20, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Jul 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%
Jul 16, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Jul 15, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Jul 14, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Jul 13, 2026	15.24	15.24	15.24	15.24	15.24	-1.04%
Jul 10, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Jul 9, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Jul 8, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Jul 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.90%
Jul 6, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Jul 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jul 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.65%
Jun 30, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Jun 29, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Jun 26, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Jun 24, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Jun 23, 2026	15.26	15.26	15.26	15.26	15.26	-1.36%
Jun 22, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Jun 18, 2026	15.52	15.52	15.52	15.52	15.52	1.04%
Jun 17, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Jun 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%