Fidelity Advisor Freedom 2040 Fund - Class C (FCFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.06 (0.37%)
Mar 7, 2025, 4:00 PM EST

FCFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.7315.7315.7315.7315.73-0.88%
Mar 12, 202515.8715.8715.8715.8715.870.70%
Mar 11, 202515.7615.7615.7615.7615.76-0.19%
Mar 10, 202515.7915.7915.7915.7915.79-2.23%
Mar 7, 202516.1516.1516.1516.1516.150.37%
Mar 6, 202516.0916.0916.0916.0916.09-1.35%
Mar 5, 202516.3116.3116.3116.3116.311.49%
Mar 4, 202516.0716.0716.0716.0716.07-0.56%
Mar 3, 202516.1616.1616.1616.1616.16-0.86%
Feb 28, 202516.3016.3016.3016.3016.300.80%
Feb 27, 202516.1716.1716.1716.1716.17-1.34%
Feb 26, 202516.3916.3916.3916.3916.390.43%
Feb 25, 202516.3216.3216.3216.3216.320.06%
Feb 24, 202516.3116.3116.3116.3116.31-1.51%
Feb 21, 202516.5616.5616.5616.5616.56-0.18%
Feb 20, 202516.5916.5916.5916.5916.59-0.18%
Feb 19, 202516.6216.6216.6216.6216.62-0.30%
Feb 18, 202516.6716.6716.6716.6716.670.36%
Feb 14, 202516.6116.6116.6116.6116.610.24%
Feb 13, 202516.5716.5716.5716.5716.570.98%
Feb 12, 202516.4116.4116.4116.4116.41-0.24%
Feb 11, 202516.4516.4516.4516.4516.450.06%
Feb 10, 202516.4416.4416.4416.4416.440.49%
Feb 7, 202516.3616.3616.3616.3616.36-0.67%
Feb 6, 202516.4716.4716.4716.4716.470.30%
Feb 5, 202516.4216.4216.4216.4216.420.67%
Feb 4, 202516.3116.3116.3116.3116.310.80%
Feb 3, 202516.1816.1816.1816.1816.18-0.74%
Jan 31, 202516.3016.3016.3016.3016.30-0.67%
Jan 30, 202516.4116.4116.4116.4116.410.86%
Jan 29, 202516.2716.2716.2716.2716.27-0.18%
Jan 28, 202516.3016.3016.3016.3016.300.56%
Jan 27, 202516.2116.2116.2116.2116.21-1.34%
Jan 24, 202516.4316.4316.4316.4316.430.18%
Jan 23, 202516.4016.4016.4016.4016.400.43%
Jan 22, 202516.3316.3316.3316.3316.330.31%
Jan 21, 202516.2816.2816.2816.2816.281.24%
Jan 17, 202516.0816.0816.0816.0816.080.63%
Jan 16, 202515.9815.9815.9815.9815.980.25%
Jan 15, 202515.9415.9415.9415.9415.941.59%
Jan 14, 202515.6915.6915.6915.6915.690.45%
Jan 13, 202515.6215.6215.6215.6215.62-0.26%
Jan 10, 202515.6615.6615.6615.6615.66-1.32%
Jan 8, 202515.8715.8715.8715.8715.87-0.06%
Jan 7, 202515.8815.8815.8815.8815.88-0.75%
Jan 6, 202516.0016.0016.0016.0016.000.69%
Jan 3, 202515.8915.8915.8915.8915.890.76%
Jan 2, 202515.7715.7715.7715.7715.770.06%
Dec 31, 202415.7615.7615.7615.7615.76-0.19%
Dec 30, 202415.7915.7915.7915.7915.79-2.35%