Fidelity Advisor Freedom 2040 Fund - Class C (FCFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.98
+0.04 (0.25%)
May 19, 2025, 4:00 PM EDT
FCFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.13% |
| May 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| May 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| May 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| May 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| May 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| May 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| May 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.75% |
| May 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -4.69% |
| May 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.42 | 0.19% |
| May 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 15.39 | 0.12% |
| May 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.37 | -0.31% |
| May 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.42 | -0.18% |
| May 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 15.45 | 1.56% |
| May 1, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.21 | 0.25% |
| Apr 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.17 | 0.06% |
| Apr 29, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.17 | 0.38% |
| Apr 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.11 | 0.32% |
| Apr 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.06 | 0.44% |
| Apr 24, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 14.99 | 1.48% |
| Apr 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 14.78 | 1.17% |
| Apr 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 14.60 | 1.79% |
| Apr 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.35 | -1.25% |
| Apr 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 14.53 | 0.26% |
| Apr 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 14.49 | -1.04% |
| Apr 15, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 14.64 | 0.39% |
| Apr 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 14.58 | 0.86% |
| Apr 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 14.46 | 1.74% |
| Apr 10, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.21 | -2.42% |
| Apr 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.57 | 6.62% |
| Apr 8, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 13.66 | -1.10% |
| Apr 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 13.81 | -1.29% |
| Apr 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 13.99 | -5.04% |
| Apr 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 14.74 | -3.19% |
| Apr 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.22 | 0.44% |
| Apr 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.16 | 0.51% |
| Mar 31, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.08 | -0.13% |
| Mar 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.10 | -1.31% |
| Mar 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.30 | -0.19% |
| Mar 26, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.33 | -0.98% |
| Mar 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 15.48 | 0.12% |
| Mar 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 15.46 | 0.87% |
| Mar 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.33 | -0.31% |
| Mar 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.37 | -0.31% |
| Mar 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.42 | 0.75% |
| Mar 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.31 | -0.50% |
| Mar 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 15.38 | 1.00% |
| Mar 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.23 | 1.72% |
| Mar 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 14.97 | -0.88% |
| Mar 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.11 | 0.70% |