Fidelity Advisor Freedom 2040 Fund - Class C (FCFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
-0.02 (-0.11%)
At close: Feb 10, 2026
FCFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.16% |
| Feb 10, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11% |
| Feb 9, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.88% |
| Feb 6, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.84% |
| Feb 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.88% |
| Feb 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.44% |
| Feb 3, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Feb 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Jan 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.04% |
| Jan 29, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Jan 28, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Jan 27, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Jan 26, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Jan 23, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Jan 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.44% |
| Jan 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.95% |
| Jan 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.38% |
| Jan 16, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Jan 15, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Jan 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| Jan 13, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Jan 12, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Jan 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |
| Jan 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Jan 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
| Jan 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Jan 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
| Jan 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Dec 31, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
| Dec 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.54% |
| Dec 29, 2025 | 17.68 | 17.68 | 17.68 | 18.13 | 17.68 | -0.22% |
| Dec 26, 2025 | 17.72 | 17.72 | 17.72 | 18.17 | 17.72 | 0.11% |
| Dec 24, 2025 | 17.70 | 17.70 | 17.70 | 18.15 | 17.70 | 0.22% |
| Dec 23, 2025 | 17.66 | 17.66 | 17.66 | 18.11 | 17.66 | 0.44% |
| Dec 22, 2025 | 17.58 | 17.58 | 17.58 | 18.03 | 17.58 | 0.56% |
| Dec 19, 2025 | 17.49 | 17.49 | 17.49 | 17.93 | 17.48 | 0.56% |
| Dec 18, 2025 | 17.39 | 17.39 | 17.39 | 17.83 | 17.39 | 0.79% |
| Dec 17, 2025 | 17.25 | 17.25 | 17.25 | 17.69 | 17.25 | -0.79% |
| Dec 16, 2025 | 17.39 | 17.39 | 17.39 | 17.83 | 17.39 | -0.28% |
| Dec 15, 2025 | 17.44 | 17.44 | 17.44 | 17.88 | 17.44 | 0.06% |
| Dec 12, 2025 | 17.43 | 17.43 | 17.43 | 17.87 | 17.43 | -0.94% |
| Dec 11, 2025 | 17.59 | 17.59 | 17.59 | 18.04 | 17.59 | 0.22% |
| Dec 10, 2025 | 17.55 | 17.55 | 17.55 | 18.00 | 17.55 | 0.90% |
| Dec 9, 2025 | 17.40 | 17.40 | 17.40 | 17.84 | 17.40 | -0.22% |
| Dec 8, 2025 | 17.44 | 17.44 | 17.44 | 17.88 | 17.44 | 0.06% |
| Dec 5, 2025 | 17.43 | 17.43 | 17.43 | 17.87 | 17.43 | 0.11% |
| Dec 4, 2025 | 17.41 | 17.41 | 17.41 | 17.85 | 17.41 | 0.17% |
| Dec 3, 2025 | 17.38 | 17.38 | 17.38 | 17.82 | 17.38 | 0.34% |
| Dec 2, 2025 | 17.32 | 17.32 | 17.32 | 17.76 | 17.32 | 0.28% |
| Dec 1, 2025 | 17.27 | 17.27 | 17.27 | 17.71 | 17.27 | -0.56% |