Skip to main content
Fidelity Advisor Freedom 2040 Fund - Class C (FCFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
-0.04 (-0.26%)
Jan 13, 2025, 4:00 PM EST

FCFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.6215.6215.6215.6215.62-0.26%
Jan 10, 202515.6615.6615.6615.6615.66-1.32%
Jan 8, 202515.8715.8715.8715.8715.87-0.06%
Jan 7, 202515.8815.8815.8815.8815.88-0.75%
Jan 6, 202516.0016.0016.0016.0016.000.69%
Jan 3, 202515.8915.8915.8915.8915.890.76%
Jan 2, 202515.7715.7715.7715.7715.770.06%
Dec 31, 202415.7615.7615.7615.7615.76-0.19%
Dec 30, 202415.7915.7915.7915.7915.79-2.35%
Dec 27, 202416.1716.1716.1716.1715.89-0.61%
Dec 26, 202416.2716.2716.2716.2715.99-
Dec 24, 202416.2716.2716.2716.2715.990.49%
Dec 23, 202416.1916.1916.1916.1915.911.44%
Dec 20, 202415.9615.9615.9615.9615.69-0.37%
Dec 19, 202416.0216.0216.0216.0215.75-0.12%
Dec 18, 202416.0416.0416.0416.0415.77-2.37%
Dec 17, 202416.4316.4316.4316.4316.15-0.54%
Dec 16, 202416.5216.5216.5216.5216.24-
Dec 13, 202416.5216.5216.5216.5216.24-0.30%
Dec 12, 202416.5716.5716.5716.5716.29-0.78%
Dec 11, 202416.7016.7016.7016.7016.420.60%
Dec 10, 202416.6016.6016.6016.6016.32-0.66%
Dec 9, 202416.7116.7116.7116.7116.43-0.42%
Dec 6, 202416.7816.7816.7816.7816.49-
Dec 5, 202416.7816.7816.7816.7816.49-
Dec 4, 202416.7816.7816.7816.7816.490.60%
Dec 3, 202416.6816.6816.6816.6816.400.12%
Dec 2, 202416.6616.6616.6616.6616.380.36%
Nov 29, 202416.6016.6016.6016.6016.320.55%
Nov 27, 202416.5116.5116.5116.5116.23-
Nov 26, 202416.5116.5116.5116.5116.23-0.06%
Nov 25, 202416.5216.5216.5216.5216.240.49%
Nov 22, 202416.4416.4416.4416.4416.160.37%
Nov 21, 202416.3816.3816.3816.3816.100.43%
Nov 20, 202416.3116.3116.3116.3116.03-0.06%
Nov 19, 202416.3216.3216.3216.3216.040.31%
Nov 18, 202416.2716.2716.2716.2715.990.49%
Nov 15, 202416.1916.1916.1916.1915.91-0.98%
Nov 14, 202416.3516.3516.3516.3516.07-0.24%
Nov 13, 202416.3916.3916.3916.3916.11-0.55%
Nov 12, 202416.4816.4816.4816.4816.20-1.02%
Nov 11, 202416.6516.6516.6516.6516.370.12%
Nov 8, 202416.6316.6316.6316.6316.35-0.30%
Nov 7, 202416.6816.6816.6816.6816.401.03%
Nov 6, 202416.5116.5116.5116.5116.230.79%
Nov 5, 202416.3816.3816.3816.3816.101.17%
Nov 4, 202416.1916.1916.1916.1915.910.12%
Nov 1, 202416.1716.1716.1716.1715.890.19%
Oct 31, 202416.1416.1416.1416.1415.87-1.22%
Oct 30, 202416.3416.3416.3416.3416.06-0.37%
Oct 29, 202416.4016.4016.4016.4016.12-0.06%
Oct 28, 202416.4116.4116.4116.4116.130.31%
Oct 25, 202416.3616.3616.3616.3616.08-0.24%
Oct 24, 202416.4016.4016.4016.4016.120.18%
Oct 23, 202416.3716.3716.3716.3716.09-0.73%
Oct 22, 202416.4916.4916.4916.4916.21-0.36%
Oct 21, 202416.5516.5516.5516.5516.27-0.60%
Oct 18, 202416.6516.6516.6516.6516.370.42%
Oct 17, 202416.5816.5816.5816.5816.30-0.06%
Oct 16, 202416.5916.5916.5916.5916.310.61%
Oct 15, 202416.4916.4916.4916.4916.21-1.02%
Oct 14, 202416.6616.6616.6616.6616.380.42%
Oct 11, 202416.5916.5916.5916.5916.310.79%
Oct 10, 202416.4616.4616.4616.4616.18-0.24%
Oct 9, 202416.5016.5016.5016.5016.220.18%
Oct 8, 202416.4716.4716.4716.4716.190.06%
Oct 7, 202416.4616.4616.4616.4616.18-0.54%
Oct 4, 202416.5516.5516.5516.5516.270.67%
Oct 3, 202416.4416.4416.4416.4416.16-0.54%
Oct 2, 202416.5316.5316.5316.5316.250.12%
Oct 1, 202416.5116.5116.5116.5116.23-0.30%
Sep 30, 202416.5616.5616.5616.5616.28-0.12%
Sep 27, 202416.5816.5816.5816.5816.30-0.24%
Sep 26, 202416.6216.6216.6216.6216.341.16%
Sep 25, 202416.4316.4316.4316.4316.15-0.42%
Sep 24, 202416.5016.5016.5016.5016.220.67%
Sep 23, 202416.3916.3916.3916.3916.110.18%
Sep 20, 202416.3616.3616.3616.3616.08-0.49%
Sep 19, 202416.4416.4416.4416.4416.161.73%
Sep 18, 202416.1616.1616.1616.1615.88-0.31%
Sep 17, 202416.2116.2116.2116.2115.93-0.06%
Sep 16, 202416.2216.2216.2216.2215.940.50%
Sep 13, 202416.1416.1416.1416.1415.870.56%
Sep 12, 202416.0516.0516.0516.0515.780.82%
Sep 11, 202415.9215.9215.9215.9215.650.76%
Sep 10, 202415.8015.8015.8015.8015.53-
Sep 9, 202415.8015.8015.8015.8015.530.89%
Sep 6, 202415.6615.6615.6615.6615.39-1.51%
Sep 5, 202415.9015.9015.9015.9015.63-0.19%
Sep 4, 202415.9315.9315.9315.9315.66-0.19%
Sep 3, 202415.9615.9615.9615.9615.69-1.78%
Aug 30, 202416.2516.2516.2516.2515.970.49%
Aug 29, 202416.1716.1716.1716.1715.890.25%
Aug 28, 202416.1316.1316.1316.1315.86-0.49%
Aug 27, 202416.2116.2116.2116.2115.930.12%
Aug 26, 202416.1916.1916.1916.1915.91-0.37%
Aug 23, 202416.2516.2516.2516.2515.971.31%
Aug 22, 202416.0416.0416.0416.0415.77-0.74%
Aug 21, 202416.1616.1616.1616.1615.880.56%
Aug 20, 202416.0716.0716.0716.0715.80-0.43%