Fidelity Advisor Freedom 2040 Fund - Class C (FCFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
-0.11 (-0.63%)
At close: Mar 13, 2026
FCFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.32% |
| Mar 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.63% |
| Mar 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.62% |
| Mar 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Mar 10, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Mar 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.84% |
| Mar 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.17% |
| Mar 5, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.05% |
| Mar 4, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Mar 3, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.01% |
| Mar 2, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.54% |
| Feb 27, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
| Feb 26, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
| Feb 25, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
| Feb 24, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.65% |
| Feb 23, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.76% |
| Feb 20, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.82% |
| Feb 19, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11% |
| Feb 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% |
| Feb 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Feb 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Feb 12, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.08% |
| Feb 11, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.16% |
| Feb 10, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11% |
| Feb 9, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.88% |
| Feb 6, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.84% |
| Feb 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.88% |
| Feb 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.44% |
| Feb 3, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Feb 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Jan 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.04% |
| Jan 29, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Jan 28, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Jan 27, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Jan 26, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Jan 23, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Jan 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.44% |
| Jan 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.95% |
| Jan 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.38% |
| Jan 16, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Jan 15, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Jan 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| Jan 13, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Jan 12, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Jan 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |
| Jan 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Jan 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
| Jan 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Jan 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
| Jan 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |