Fidelity Advisor Freedom 2040 Fund - Class C (FCFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.81
+0.23 (1.24%)
At close: Apr 30, 2026
FCFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.24% |
| Apr 29, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| Apr 28, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.59% |
| Apr 27, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| Apr 24, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% |
| Apr 23, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
| Apr 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| Apr 21, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.01% |
| Apr 20, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Apr 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.18% |
| Apr 16, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
| Apr 15, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
| Apr 14, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.87% |
| Apr 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.93% |
| Apr 10, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Apr 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| Apr 8, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 3.00% |
| Apr 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Apr 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Apr 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| Apr 1, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.92% |
| Mar 31, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.71% |
| Mar 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Mar 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.05% |
| Mar 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.11% |
| Mar 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Mar 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Mar 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.57% |
| Mar 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.00% |
| Mar 19, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Mar 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.29% |
| Mar 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Mar 16, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.32% |
| Mar 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.63% |
| Mar 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.62% |
| Mar 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Mar 10, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Mar 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.84% |
| Mar 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.17% |
| Mar 5, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.05% |
| Mar 4, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Mar 3, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.01% |
| Mar 2, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.54% |
| Feb 27, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
| Feb 26, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
| Feb 25, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
| Feb 24, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.65% |
| Feb 23, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.76% |
| Feb 20, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.82% |
| Feb 19, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11% |