FCFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.09	18.09	18.09	18.09	18.09	-1.04%
Oct 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Oct 12, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Oct 9, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
Oct 8, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%
Oct 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.87%
Oct 6, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Oct 5, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Oct 2, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Oct 1, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Sep 30, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%
Sep 29, 2026	18.31	18.31	18.31	18.31	18.31	-
Sep 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.81%
Sep 25, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Sep 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Sep 23, 2026	18.40	18.40	18.40	18.40	18.40	-1.18%
Sep 22, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Sep 21, 2026	18.60	18.60	18.60	18.60	18.60	1.36%
Sep 18, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Sep 17, 2026	18.38	18.38	18.38	18.38	18.38	1.16%
Sep 16, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Sep 15, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Sep 14, 2026	18.30	18.30	18.30	18.30	18.30	-0.92%
Sep 11, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Sep 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.97%
Sep 9, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Sep 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Sep 4, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Sep 3, 2026	18.68	18.68	18.68	18.68	18.68	0.92%
Sep 2, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Sep 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Aug 31, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Aug 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Aug 27, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Aug 26, 2026	18.67	18.67	18.67	18.67	18.67	-
Aug 25, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Aug 21, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Aug 19, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Aug 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.17%
Aug 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Aug 14, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Aug 13, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Aug 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Aug 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Aug 7, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Aug 6, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Aug 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%