FCFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.76%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Jun 15, 2026	18.54	18.54	18.54	18.54	18.54	1.53%
Jun 12, 2026	18.26	18.26	18.26	18.26	18.26	0.55%
Jun 11, 2026	18.16	18.16	18.16	18.16	18.16	2.43%
Jun 10, 2026	17.73	17.73	17.73	17.73	17.73	-1.55%
Jun 9, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
Jun 8, 2026	17.98	17.98	17.98	17.98	17.98	0.45%
Jun 5, 2026	17.90	17.90	17.90	17.90	17.90	-2.93%
Jun 4, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Jun 3, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Jun 2, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Jun 1, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
May 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
May 28, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
May 27, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
May 26, 2026	18.29	18.29	18.29	18.29	18.29	1.16%
May 22, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
May 21, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
May 20, 2026	17.98	17.98	17.98	17.98	17.98	1.30%
May 19, 2026	17.75	17.75	17.75	17.75	17.75	-0.78%
May 18, 2026	17.89	17.89	17.89	17.89	17.89	0.06%
May 15, 2026	17.88	17.88	17.88	17.88	17.88	-1.89%
May 14, 2026	19.22	19.22	19.22	19.22	18.23	0.52%
May 13, 2026	19.12	19.12	19.12	19.12	18.13	0.47%
May 12, 2026	19.03	19.03	19.03	19.03	18.05	-0.63%
May 11, 2026	19.15	19.15	19.15	19.15	18.16	0.06%
May 8, 2026	19.14	19.14	19.14	19.14	18.15	0.63%
May 7, 2026	19.02	19.02	19.02	19.02	18.04	-0.99%
May 6, 2026	19.21	19.21	19.21	19.21	18.22	1.91%
May 5, 2026	18.85	18.85	18.85	18.85	17.87	0.85%
May 4, 2026	18.69	18.69	18.69	18.69	17.72	-0.42%
May 1, 2026	18.77	18.77	18.77	18.77	17.80	-0.21%
Apr 30, 2026	18.81	18.81	18.81	18.81	17.84	1.24%
Apr 29, 2026	18.58	18.58	18.58	18.58	17.62	-0.32%
Apr 28, 2026	18.64	18.64	18.64	18.64	17.68	-0.58%
Apr 27, 2026	18.75	18.75	18.75	18.75	17.78	0.05%
Apr 24, 2026	18.74	18.74	18.74	18.74	17.77	0.65%
Apr 23, 2026	18.62	18.62	18.62	18.62	17.66	-0.43%
Apr 22, 2026	18.70	18.70	18.70	18.70	17.73	0.81%
Apr 21, 2026	18.55	18.55	18.55	18.55	17.59	-1.01%
Apr 20, 2026	18.74	18.74	18.74	18.74	17.77	-0.32%
Apr 17, 2026	18.80	18.80	18.80	18.80	17.83	1.19%
Apr 16, 2026	18.58	18.58	18.58	18.58	17.62	-0.06%
Apr 15, 2026	18.59	18.59	18.59	18.59	17.63	0.06%
Apr 14, 2026	18.58	18.58	18.58	18.58	17.62	0.86%
Apr 13, 2026	18.42	18.42	18.42	18.42	17.47	0.94%
Apr 10, 2026	18.25	18.25	18.25	18.25	17.31	-
Apr 9, 2026	18.25	18.25	18.25	18.25	17.31	0.38%
Apr 8, 2026	18.18	18.18	18.18	18.18	17.24	3.01%