FCFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
Jul 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Jul 21, 2026	18.27	18.27	18.27	18.27	18.27	1.22%
Jul 20, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
Jul 16, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Jul 15, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Jul 14, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Jul 13, 2026	18.21	18.21	18.21	18.21	18.21	-1.25%
Jul 10, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Jul 9, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Jul 8, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Jul 7, 2026	18.37	18.37	18.37	18.37	18.37	-1.02%
Jul 6, 2026	18.56	18.56	18.56	18.56	18.56	1.09%
Jul 2, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Jul 1, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Jun 30, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Jun 29, 2026	18.41	18.41	18.41	18.41	18.41	0.99%
Jun 26, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Jun 25, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Jun 24, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
Jun 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.89%
Jun 22, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Jun 18, 2026	18.59	18.59	18.59	18.59	18.59	1.31%
Jun 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.76%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Jun 15, 2026	18.54	18.54	18.54	18.54	18.54	1.53%
Jun 12, 2026	18.26	18.26	18.26	18.26	18.26	0.55%
Jun 11, 2026	18.16	18.16	18.16	18.16	18.16	2.43%
Jun 10, 2026	17.73	17.73	17.73	17.73	17.73	-1.55%
Jun 9, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
Jun 8, 2026	17.98	17.98	17.98	17.98	17.98	0.45%
Jun 5, 2026	17.90	17.90	17.90	17.90	17.90	-2.93%
Jun 4, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Jun 3, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Jun 2, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Jun 1, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
May 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
May 28, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
May 27, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
May 26, 2026	18.29	18.29	18.29	18.29	18.29	1.16%
May 22, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
May 21, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
May 20, 2026	17.98	17.98	17.98	17.98	17.98	1.30%
May 19, 2026	17.75	17.75	17.75	17.75	17.75	-0.78%
May 18, 2026	17.89	17.89	17.89	17.89	17.89	0.06%
May 15, 2026	17.88	17.88	17.88	17.88	17.88	-1.89%
May 14, 2026	19.22	19.22	19.22	19.22	18.23	0.52%
May 13, 2026	19.12	19.12	19.12	19.12	18.13	0.47%
May 12, 2026	19.03	19.03	19.03	19.03	18.05	-0.63%