FCFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Sep 21, 2026	18.60	18.60	18.60	18.60	18.60	1.36%
Sep 18, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Sep 17, 2026	18.38	18.38	18.38	18.38	18.38	1.16%
Sep 16, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Sep 15, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Sep 14, 2026	18.30	18.30	18.30	18.30	18.30	-0.92%
Sep 11, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Sep 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.97%
Sep 9, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Sep 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Sep 4, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Sep 3, 2026	18.68	18.68	18.68	18.68	18.68	0.92%
Sep 2, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Sep 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Aug 31, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Aug 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Aug 27, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Aug 26, 2026	18.67	18.67	18.67	18.67	18.67	-
Aug 25, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Aug 21, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Aug 19, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Aug 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.17%
Aug 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Aug 14, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Aug 13, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Aug 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Aug 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Aug 7, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Aug 6, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Aug 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Aug 4, 2026	18.69	18.69	18.69	18.69	18.69	1.47%
Aug 3, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Jul 31, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Jul 30, 2026	18.14	18.14	18.14	18.14	18.14	1.97%
Jul 29, 2026	17.79	17.79	17.79	17.79	17.79	-1.28%
Jul 28, 2026	18.02	18.02	18.02	18.02	18.02	-0.22%
Jul 27, 2026	18.06	18.06	18.06	18.06	18.06	0.06%
Jul 24, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%
Jul 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
Jul 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Jul 21, 2026	18.27	18.27	18.27	18.27	18.27	1.22%
Jul 20, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
Jul 16, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Jul 15, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Jul 14, 2026	18.33	18.33	18.33	18.33	18.33	0.66%