Fidelity Advisor Freedom 2040 Fund - Class C (FCFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.02 (0.11%)
At close: May 22, 2026
FCFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| May 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| May 20, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.30% |
| May 19, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.78% |
| May 18, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| May 15, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.89% |
| May 14, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 18.23 | 0.52% |
| May 13, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 18.13 | 0.47% |
| May 12, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 18.05 | -0.63% |
| May 11, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 18.16 | 0.06% |
| May 8, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 18.15 | 0.63% |
| May 7, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 18.04 | -0.99% |
| May 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 18.22 | 1.91% |
| May 5, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 17.87 | 0.85% |
| May 4, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 17.72 | -0.42% |
| May 1, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 17.80 | -0.21% |
| Apr 30, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 17.84 | 1.24% |
| Apr 29, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 17.62 | -0.32% |
| Apr 28, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 17.68 | -0.58% |
| Apr 27, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 17.78 | 0.05% |
| Apr 24, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 17.77 | 0.65% |
| Apr 23, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 17.66 | -0.43% |
| Apr 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 17.73 | 0.81% |
| Apr 21, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 17.59 | -1.01% |
| Apr 20, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 17.77 | -0.32% |
| Apr 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 17.83 | 1.19% |
| Apr 16, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 17.62 | -0.06% |
| Apr 15, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 17.63 | 0.06% |
| Apr 14, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 17.62 | 0.86% |
| Apr 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 17.47 | 0.94% |
| Apr 10, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 17.31 | - |
| Apr 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 17.31 | 0.38% |
| Apr 8, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 17.24 | 3.01% |
| Apr 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 16.74 | 0.11% |
| Apr 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 16.72 | 0.40% |
| Apr 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 16.65 | -0.11% |
| Apr 1, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 16.67 | 0.92% |
| Mar 31, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 16.52 | 2.71% |
| Mar 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.08 | -0.18% |
| Mar 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.11 | -1.04% |
| Mar 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 16.28 | -2.11% |
| Mar 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 16.63 | 0.92% |
| Mar 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 16.48 | -0.34% |
| Mar 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 16.54 | 1.57% |
| Mar 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 16.28 | -2.00% |
| Mar 19, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 16.61 | -0.17% |
| Mar 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 16.64 | -1.29% |
| Mar 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 16.86 | 0.40% |
| Mar 16, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 16.79 | 1.32% |
| Mar 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 16.58 | -0.63% |