FCFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 23, 2026	22.27	22.27	22.27	22.27	22.27	-1.15%
Feb 20, 2026	22.53	22.53	22.53	22.53	22.53	0.63%
Feb 19, 2026	22.39	22.39	22.39	22.39	22.39	-0.22%
Feb 18, 2026	22.44	22.44	22.44	22.44	22.44	0.58%
Feb 17, 2026	22.31	22.31	22.31	22.31	22.31	0.09%
Feb 13, 2026	22.29	22.29	22.29	22.29	22.29	0.18%
Feb 12, 2026	22.25	22.25	22.25	22.25	22.25	-1.59%
Feb 11, 2026	22.61	22.61	22.61	22.61	22.61	-0.04%
Feb 10, 2026	22.62	22.62	22.62	22.62	22.62	-0.31%
Feb 9, 2026	22.69	22.69	22.69	22.69	22.69	0.49%
Feb 6, 2026	22.58	22.58	22.58	22.58	22.58	2.17%
Feb 5, 2026	22.10	22.10	22.10	22.10	22.10	-1.30%
Feb 4, 2026	22.39	22.39	22.39	22.39	22.39	-0.49%
Feb 3, 2026	22.50	22.50	22.50	22.50	22.50	-0.75%
Feb 2, 2026	22.67	22.67	22.67	22.67	22.67	0.58%
Jan 30, 2026	22.54	22.54	22.54	22.54	22.54	-0.57%
Jan 29, 2026	22.67	22.67	22.67	22.67	22.67	-0.18%
Jan 28, 2026	22.71	22.71	22.71	22.71	22.71	-0.04%
Jan 27, 2026	22.72	22.72	22.72	22.72	22.72	0.35%
Jan 26, 2026	22.64	22.64	22.64	22.64	22.64	0.44%
Jan 23, 2026	22.54	22.54	22.54	22.54	22.54	-0.13%
Jan 22, 2026	22.57	22.57	22.57	22.57	22.57	0.58%
Jan 21, 2026	22.44	22.44	22.44	22.44	22.44	1.17%
Jan 20, 2026	22.18	22.18	22.18	22.18	22.18	-1.99%
Jan 16, 2026	22.63	22.63	22.63	22.63	22.63	-0.04%
Jan 15, 2026	22.64	22.64	22.64	22.64	22.64	0.31%
Jan 14, 2026	22.57	22.57	22.57	22.57	22.57	-0.44%
Jan 13, 2026	22.67	22.67	22.67	22.67	22.67	-0.18%
Jan 12, 2026	22.71	22.71	22.71	22.71	22.71	0.18%
Jan 9, 2026	22.67	22.67	22.67	22.67	22.67	0.67%
Jan 8, 2026	22.52	22.52	22.52	22.52	22.52	0.04%
Jan 7, 2026	22.51	22.51	22.51	22.51	22.51	-0.35%
Jan 6, 2026	22.59	22.59	22.59	22.59	22.59	0.67%
Jan 5, 2026	22.44	22.44	22.44	22.44	22.44	0.76%
Jan 2, 2026	22.27	22.27	22.27	22.27	22.27	0.32%
Dec 31, 2025	22.20	22.20	22.20	22.20	22.20	-0.76%
Dec 30, 2025	22.37	22.37	22.37	22.37	22.37	-0.18%
Dec 29, 2025	22.41	22.41	22.41	22.41	22.41	-0.36%
Dec 26, 2025	22.49	22.49	22.49	22.49	22.49	-0.04%
Dec 24, 2025	22.50	22.50	22.50	22.50	22.50	0.31%
Dec 23, 2025	22.43	22.43	22.43	22.43	22.43	0.31%
Dec 22, 2025	22.36	22.36	22.36	22.36	22.36	0.72%
Dec 19, 2025	22.20	22.20	22.20	22.20	22.20	0.91%
Dec 18, 2025	22.00	22.00	22.00	22.00	22.00	0.78%
Dec 17, 2025	21.83	21.83	21.83	21.83	21.83	-1.13%
Dec 16, 2025	22.08	22.08	22.08	22.08	22.08	-0.27%
Dec 15, 2025	22.14	22.14	22.14	22.14	22.14	-0.23%
Dec 12, 2025	22.19	22.19	22.19	22.19	22.19	-1.11%
Dec 11, 2025	22.44	22.44	22.44	22.44	22.44	0.27%
Dec 10, 2025	22.38	22.38	22.38	22.38	22.38	-0.13%