FCFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	20.12	20.12	20.12	20.12	20.12	0.50%
Jun 26, 2025	20.02	20.02	20.02	20.02	20.02	0.86%
Jun 25, 2025	19.85	19.85	19.85	19.85	19.85	-0.10%
Jun 24, 2025	19.87	19.87	19.87	19.87	19.87	1.12%
Jun 23, 2025	19.65	19.65	19.65	19.65	19.65	0.98%
Jun 20, 2025	19.46	19.46	19.46	19.46	19.46	-0.21%
Jun 18, 2025	19.50	19.50	19.50	19.50	19.50	0.05%
Jun 17, 2025	19.49	19.49	19.49	19.49	19.49	-0.86%
Jun 16, 2025	19.66	19.66	19.66	19.66	19.66	1.03%
Jun 13, 2025	19.46	19.46	19.46	19.46	19.46	-1.22%
Jun 12, 2025	19.70	19.70	19.70	19.70	19.70	0.31%
Jun 11, 2025	19.64	19.64	19.64	19.64	19.64	-0.25%
Jun 10, 2025	19.69	19.69	19.69	19.69	19.69	0.51%
Jun 9, 2025	19.59	19.59	19.59	19.59	19.59	0.10%
Jun 6, 2025	19.57	19.57	19.57	19.57	19.57	1.08%
Jun 5, 2025	19.36	19.36	19.36	19.36	19.36	-0.46%
Jun 4, 2025	19.45	19.45	19.45	19.45	19.45	-
Jun 3, 2025	19.45	19.45	19.45	19.45	19.45	0.67%
Jun 2, 2025	19.32	19.32	19.32	19.32	19.32	0.42%
May 30, 2025	19.24	19.24	19.24	19.24	19.24	-0.05%
May 29, 2025	19.25	19.25	19.25	19.25	19.25	0.42%
May 28, 2025	19.17	19.17	19.17	19.17	19.17	-0.62%
May 27, 2025	19.29	19.29	19.29	19.29	19.29	2.12%
May 23, 2025	18.89	18.89	18.89	18.89	18.89	-0.63%
May 22, 2025	19.01	19.01	19.01	19.01	19.01	-0.05%
May 21, 2025	19.02	19.02	19.02	19.02	19.02	-1.71%
May 20, 2025	19.35	19.35	19.35	19.35	19.35	-0.36%
May 19, 2025	19.42	19.42	19.42	19.42	19.42	0.05%
May 16, 2025	19.41	19.41	19.41	19.41	19.41	0.73%
May 15, 2025	19.27	19.27	19.27	19.27	19.27	0.42%
May 14, 2025	19.19	19.19	19.19	19.19	19.19	0.05%
May 13, 2025	19.18	19.18	19.18	19.18	19.18	0.74%
May 12, 2025	19.04	19.04	19.04	19.04	19.04	3.31%
May 9, 2025	18.43	18.43	18.43	18.43	18.43	-0.05%
May 8, 2025	18.44	18.44	18.44	18.44	18.44	0.77%
May 7, 2025	18.30	18.30	18.30	18.30	18.30	0.38%
May 6, 2025	18.23	18.23	18.23	18.23	18.23	-0.76%
May 5, 2025	18.37	18.37	18.37	18.37	18.37	-0.60%
May 2, 2025	18.48	18.48	18.48	18.48	18.48	1.54%
May 1, 2025	18.20	18.20	18.20	18.20	18.20	0.66%
Apr 30, 2025	18.08	18.08	18.08	18.08	18.08	0.06%
Apr 29, 2025	18.07	18.07	18.07	18.07	18.07	0.61%
Apr 28, 2025	17.96	17.96	17.96	17.96	17.96	0.11%
Apr 25, 2025	17.94	17.94	17.94	17.94	17.94	0.67%
Apr 24, 2025	17.82	17.82	17.82	17.82	17.82	2.06%
Apr 23, 2025	17.46	17.46	17.46	17.46	17.46	1.69%
Apr 22, 2025	17.17	17.17	17.17	17.17	17.17	2.57%
Apr 21, 2025	16.74	16.74	16.74	16.74	16.74	-2.39%
Apr 17, 2025	17.15	17.15	17.15	17.15	17.15	0.23%
Apr 16, 2025	17.11	17.11	17.11	17.11	17.11	-2.12%