Fidelity Series Total Market Index Fund (FCFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
+0.38 (1.54%)
At close: Nov 4, 2026
FCFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.54% |
| Nov 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Nov 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
| Oct 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.86% |
| Oct 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Oct 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Oct 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.64% |
| Oct 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.68% |
| Oct 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.48% |
| Oct 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.19% |
| Oct 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.60% |
| Oct 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% |
| Oct 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| Oct 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.19% |
| Oct 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Oct 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.22% |
| Oct 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Oct 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Oct 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.63% |
| Oct 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.43% |
| Oct 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| Oct 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.55% |
| Oct 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Oct 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.76% |
| Oct 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.24% |
| Sep 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Sep 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16% |
| Sep 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Sep 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
| Sep 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Sep 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.79% |
| Sep 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Sep 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.44% |
| Sep 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Sep 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.09% |
| Sep 16, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Sep 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% |
| Sep 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.48% |
| Sep 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.85% |
| Sep 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.64% |
| Sep 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.52% |
| Sep 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| Sep 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Sep 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.08% |
| Sep 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
| Sep 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.76% |
| Aug 31, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |
| Aug 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| Aug 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
| Aug 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |