FCFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	25.32	25.32	25.32	25.32	25.32	-0.24%
Aug 10, 2026	25.38	25.38	25.38	25.38	25.38	-0.08%
Aug 7, 2026	25.40	25.40	25.40	25.40	25.40	0.75%
Aug 6, 2026	25.21	25.21	25.21	25.21	25.21	-0.20%
Aug 5, 2026	25.26	25.26	25.26	25.26	25.26	-0.24%
Aug 4, 2026	25.32	25.32	25.32	25.32	25.32	1.85%
Aug 3, 2026	24.86	24.86	24.86	24.86	24.86	1.51%
Jul 31, 2026	24.49	24.49	24.49	24.49	24.49	0.57%
Jul 30, 2026	24.35	24.35	24.35	24.35	24.35	1.63%
Jul 29, 2026	23.96	23.96	23.96	23.96	23.96	-1.52%
Jul 28, 2026	24.33	24.33	24.33	24.33	24.33	0.21%
Jul 27, 2026	24.28	24.28	24.28	24.28	24.28	0.08%
Jul 24, 2026	24.26	24.26	24.26	24.26	24.26	-
Jul 23, 2026	24.26	24.26	24.26	24.26	24.26	-1.10%
Jul 22, 2026	24.53	24.53	24.53	24.53	24.53	-0.20%
Jul 21, 2026	24.58	24.58	24.58	24.58	24.58	0.94%
Jul 20, 2026	24.35	24.35	24.35	24.35	24.35	-0.29%
Jul 17, 2026	24.42	24.42	24.42	24.42	24.42	-0.93%
Jul 16, 2026	24.65	24.65	24.65	24.65	24.65	-0.48%
Jul 15, 2026	24.77	24.77	24.77	24.77	24.77	0.32%
Jul 14, 2026	24.69	24.69	24.69	24.69	24.69	0.41%
Jul 13, 2026	24.59	24.59	24.59	24.59	24.59	-0.81%
Jul 10, 2026	24.79	24.79	24.79	24.79	24.79	0.32%
Jul 9, 2026	24.71	24.71	24.71	24.71	24.71	0.86%
Jul 8, 2026	24.50	24.50	24.50	24.50	24.50	-0.33%
Jul 7, 2026	24.58	24.58	24.58	24.58	24.58	-0.57%
Jul 6, 2026	24.72	24.72	24.72	24.72	24.72	0.73%
Jul 2, 2026	24.54	24.54	24.54	24.54	24.54	-0.08%
Jul 1, 2026	24.56	24.56	24.56	24.56	24.56	-0.24%
Jun 30, 2026	24.62	24.62	24.62	24.62	24.62	0.78%
Jun 29, 2026	24.43	24.43	24.43	24.43	24.43	1.16%
Jun 26, 2026	24.15	24.15	24.15	24.15	24.15	0.04%
Jun 25, 2026	24.14	24.14	24.14	24.14	24.14	0.04%
Jun 24, 2026	24.13	24.13	24.13	24.13	24.13	-0.04%
Jun 23, 2026	24.14	24.14	24.14	24.14	24.14	-1.35%
Jun 22, 2026	24.47	24.47	24.47	24.47	24.47	-0.33%
Jun 18, 2026	24.55	24.55	24.55	24.55	24.55	1.15%
Jun 17, 2026	24.27	24.27	24.27	24.27	24.27	-1.18%
Jun 16, 2026	24.56	24.56	24.56	24.56	24.56	-0.61%
Jun 15, 2026	24.71	24.71	24.71	24.71	24.71	1.60%
Jun 12, 2026	24.32	24.32	24.32	24.32	24.32	0.50%
Jun 11, 2026	24.20	24.20	24.20	24.20	24.20	1.89%
Jun 10, 2026	23.75	23.75	23.75	23.75	23.75	-1.62%
Jun 9, 2026	24.14	24.14	24.14	24.14	24.14	-0.17%
Jun 8, 2026	24.18	24.18	24.18	24.18	24.18	0.33%
Jun 5, 2026	24.10	24.10	24.10	24.10	24.10	-2.70%
Jun 4, 2026	24.77	24.77	24.77	24.77	24.77	0.49%
Jun 3, 2026	24.65	24.65	24.65	24.65	24.65	-0.76%
Jun 2, 2026	24.84	24.84	24.84	24.84	24.84	0.24%
Jun 1, 2026	24.78	24.78	24.78	24.78	24.78	0.28%