FCFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	24.43	24.43	24.43	24.43	24.43	1.16%
Jun 26, 2026	24.15	24.15	24.15	24.15	24.15	0.04%
Jun 25, 2026	24.14	24.14	24.14	24.14	24.14	0.04%
Jun 24, 2026	24.13	24.13	24.13	24.13	24.13	-0.04%
Jun 23, 2026	24.14	24.14	24.14	24.14	24.14	-1.35%
Jun 22, 2026	24.47	24.47	24.47	24.47	24.47	-0.33%
Jun 18, 2026	24.55	24.55	24.55	24.55	24.55	1.15%
Jun 17, 2026	24.27	24.27	24.27	24.27	24.27	-1.18%
Jun 16, 2026	24.56	24.56	24.56	24.56	24.56	-0.61%
Jun 15, 2026	24.71	24.71	24.71	24.71	24.71	1.60%
Jun 12, 2026	24.32	24.32	24.32	24.32	24.32	0.50%
Jun 11, 2026	24.20	24.20	24.20	24.20	24.20	1.89%
Jun 10, 2026	23.75	23.75	23.75	23.75	23.75	-1.62%
Jun 9, 2026	24.14	24.14	24.14	24.14	24.14	-0.17%
Jun 8, 2026	24.18	24.18	24.18	24.18	24.18	0.33%
Jun 5, 2026	24.10	24.10	24.10	24.10	24.10	-2.70%
Jun 4, 2026	24.77	24.77	24.77	24.77	24.77	0.49%
Jun 3, 2026	24.65	24.65	24.65	24.65	24.65	-0.76%
Jun 2, 2026	24.84	24.84	24.84	24.84	24.84	0.24%
Jun 1, 2026	24.78	24.78	24.78	24.78	24.78	0.28%
May 29, 2026	24.71	24.71	24.71	24.71	24.71	0.20%
May 28, 2026	24.66	24.66	24.66	24.66	24.66	0.61%
May 27, 2026	24.51	24.51	24.51	24.51	24.51	-
May 26, 2026	24.51	24.51	24.51	24.51	24.51	0.74%
May 22, 2026	24.33	24.33	24.33	24.33	24.33	0.41%
May 21, 2026	24.23	24.23	24.23	24.23	24.23	0.25%
May 20, 2026	24.17	24.17	24.17	24.17	24.17	1.21%
May 19, 2026	23.88	23.88	23.88	23.88	23.88	-0.67%
May 18, 2026	24.04	24.04	24.04	24.04	24.04	-0.12%
May 15, 2026	24.07	24.07	24.07	24.07	24.07	-1.27%
May 14, 2026	24.38	24.38	24.38	24.38	24.38	0.74%
May 13, 2026	24.20	24.20	24.20	24.20	24.20	0.54%
May 12, 2026	24.07	24.07	24.07	24.07	24.07	-0.25%
May 11, 2026	24.13	24.13	24.13	24.13	24.13	0.17%
May 8, 2026	24.09	24.09	24.09	24.09	24.09	0.79%
May 7, 2026	23.90	23.90	23.90	23.90	23.90	-0.50%
May 6, 2026	24.02	24.02	24.02	24.02	24.02	1.44%
May 5, 2026	23.68	23.68	23.68	23.68	23.68	0.89%
May 4, 2026	23.47	23.47	23.47	23.47	23.47	-0.42%
May 1, 2026	23.57	23.57	23.57	23.57	23.57	0.34%
Apr 30, 2026	23.49	23.49	23.49	23.49	23.49	1.12%
Apr 29, 2026	23.23	23.23	23.23	23.23	23.23	-0.13%
Apr 28, 2026	23.26	23.26	23.26	23.26	23.26	-0.56%
Apr 27, 2026	23.39	23.39	23.39	23.39	23.39	0.13%
Apr 24, 2026	23.36	23.36	23.36	23.36	23.36	0.73%
Apr 23, 2026	23.19	23.19	23.19	23.19	23.19	-0.43%
Apr 22, 2026	23.29	23.29	23.29	23.29	23.29	0.95%
Apr 21, 2026	23.07	23.07	23.07	23.07	23.07	-0.65%
Apr 20, 2026	23.22	23.22	23.22	23.22	23.22	-0.13%
Apr 17, 2026	23.25	23.25	23.25	23.25	23.25	1.31%