Skip to main content
logo
American Funds Retirement Income Portfolio - Enhanced Class F-1 (FCFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.05 (-0.31%)
Jul 8, 2026, 4:00 PM EST

FCFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.0916.0916.0916.09--0.31%
Jul 7, 202616.1416.1416.1416.1416.14-0.25%
Jul 6, 202616.1816.1816.1816.1816.180.37%
Jul 2, 202616.1216.1216.1216.1216.120.44%
Jul 1, 202616.0516.0516.0516.0516.05-0.31%
Jun 30, 202616.1016.1016.1016.1016.100.06%
Jun 29, 202616.0916.0916.0916.0916.090.56%
Jun 26, 202616.0016.0016.0016.0016.00-0.02%
Jun 25, 202616.1016.1016.1016.1016.000.31%
Jun 24, 202616.0516.0516.0516.0515.96-
Jun 23, 202616.0516.0516.0516.0515.96-0.55%
Jun 22, 202616.1416.1416.1416.1416.04-0.12%
Jun 18, 202616.1616.1616.1616.1616.060.31%
Jun 17, 202616.1116.1116.1116.1116.01-0.74%
Jun 16, 202616.2316.2316.2316.2316.13-0.06%
Jun 15, 202616.2416.2416.2416.2416.140.69%
Jun 12, 202616.1316.1316.1316.1316.030.37%
Jun 11, 202616.0716.0716.0716.0715.981.33%
Jun 10, 202615.8615.8615.8615.8615.77-0.87%
Jun 9, 202616.0016.0016.0016.0015.910.32%
Jun 8, 202615.9515.9515.9515.9515.860.06%
Jun 5, 202615.9415.9415.9415.9415.85-1.49%
Jun 4, 202616.1816.1816.1816.1816.080.19%
Jun 3, 202616.1516.1516.1516.1516.05-0.43%
Jun 2, 202616.2216.2216.2216.2216.120.25%
Jun 1, 202616.1816.1816.1816.1816.08-0.06%
May 29, 202616.1916.1916.1916.1916.090.12%
May 28, 202616.1716.1716.1716.1716.070.25%
May 27, 202616.1316.1316.1316.1316.030.12%
May 26, 202616.1116.1116.1116.1116.010.37%
May 22, 202616.0516.0516.0516.0515.960.19%
May 21, 202616.0216.0216.0216.0215.930.25%
May 20, 202615.9815.9815.9815.9815.890.75%
May 19, 202615.8615.8615.8615.8615.77-0.56%
May 18, 202615.9515.9515.9515.9515.860.25%
May 15, 202615.9115.9115.9115.9115.82-1.17%
May 14, 202616.1016.1016.1016.1016.000.43%
May 13, 202616.0316.0316.0316.0315.940.13%
May 12, 202616.0116.0116.0116.0115.92-0.13%
May 11, 202616.0316.0316.0316.0315.940.19%
May 8, 202616.0016.0016.0016.0015.910.44%
May 7, 202615.9315.9315.9315.9315.84-0.75%
May 6, 202616.0516.0516.0516.0515.961.07%
May 5, 202615.8815.8815.8815.8815.790.45%
May 4, 202615.8115.8115.8115.8115.72-0.25%
May 1, 202615.8515.8515.8515.8515.76-0.06%
Apr 30, 202615.8615.8615.8615.8615.771.08%
Apr 29, 202615.6915.6915.6915.6915.60-0.32%
Apr 28, 202615.7415.7415.7415.7415.65-0.18%
Apr 27, 202615.7715.7715.7715.7715.68-0.13%