Franklin Growth Fund Advisor Class (FCGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
128.04
+0.76 (0.60%)
Mar 12, 2025, 5:00 PM EST
FCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -1.43% |
| Mar 12, 2025 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | 0.60% |
| Mar 11, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | -0.66% |
| Mar 10, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | -2.78% |
| Mar 7, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | 0.33% |
| Mar 6, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | -1.90% |
| Mar 5, 2025 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | 1.56% |
| Mar 4, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -0.77% |
| Mar 3, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | -1.78% |
| Feb 28, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 1.54% |
| Feb 27, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | -2.02% |
| Feb 26, 2025 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0.52% |
| Feb 25, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | -0.33% |
| Feb 24, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | -0.58% |
| Feb 21, 2025 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | -1.76% |
| Feb 20, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.39% |
| Feb 19, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.28% |
| Feb 18, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0.24% |
| Feb 14, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | -0.25% |
| Feb 13, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0.73% |
| Feb 12, 2025 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | -0.50% |
| Feb 11, 2025 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | -0.10% |
| Feb 10, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0.80% |
| Feb 7, 2025 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -0.80% |
| Feb 6, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | 0.22% |
| Feb 5, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.41% |
| Feb 4, 2025 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 0.36% |
| Feb 3, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | -0.86% |
| Jan 31, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | -0.42% |
| Jan 30, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.43% |
| Jan 29, 2025 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -0.85% |
| Jan 28, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | 1.09% |
| Jan 27, 2025 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | -2.01% |
| Jan 24, 2025 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | -0.63% |
| Jan 23, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | 0.50% |
| Jan 22, 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 1.30% |
| Jan 21, 2025 | 139.64 | 139.64 | 139.64 | 139.64 | 139.64 | 1.48% |
| Jan 17, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.88% |
| Jan 16, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | -0.04% |
| Jan 15, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 1.56% |
| Jan 14, 2025 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0.24% |
| Jan 13, 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.01% |
| Jan 10, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | -1.64% |
| Jan 8, 2025 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | 0.43% |
| Jan 7, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | -1.25% |
| Jan 6, 2025 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | 0.68% |
| Jan 3, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 1.34% |
| Jan 2, 2025 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -0.13% |
| Dec 31, 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -0.49% |
| Dec 30, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -1.06% |