Franklin Growth Fund Advisor Class (FCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.04
+0.76 (0.60%)
Mar 12, 2025, 5:00 PM EST

FCGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2025126.21126.21126.21126.21126.21-1.43%
Mar 12, 2025128.04128.04128.04128.04128.040.60%
Mar 11, 2025127.28127.28127.28127.28127.28-0.66%
Mar 10, 2025128.13128.13128.13128.13128.13-2.78%
Mar 7, 2025131.80131.80131.80131.80131.800.33%
Mar 6, 2025131.36131.36131.36131.36131.36-1.90%
Mar 5, 2025133.91133.91133.91133.91133.911.56%
Mar 4, 2025131.85131.85131.85131.85131.85-0.77%
Mar 3, 2025132.87132.87132.87132.87132.87-1.78%
Feb 28, 2025135.28135.28135.28135.28135.281.54%
Feb 27, 2025133.23133.23133.23133.23133.23-2.02%
Feb 26, 2025135.97135.97135.97135.97135.970.52%
Feb 25, 2025135.27135.27135.27135.27135.27-0.33%
Feb 24, 2025135.72135.72135.72135.72135.72-0.58%
Feb 21, 2025136.51136.51136.51136.51136.51-1.76%
Feb 20, 2025138.96138.96138.96138.96138.96-0.39%
Feb 19, 2025139.50139.50139.50139.50139.500.28%
Feb 18, 2025139.11139.11139.11139.11139.110.24%
Feb 14, 2025138.78138.78138.78138.78138.78-0.25%
Feb 13, 2025139.13139.13139.13139.13139.130.73%
Feb 12, 2025138.12138.12138.12138.12138.12-0.50%
Feb 11, 2025138.81138.81138.81138.81138.81-0.10%
Feb 10, 2025138.95138.95138.95138.95138.950.80%
Feb 7, 2025137.85137.85137.85137.85137.85-0.80%
Feb 6, 2025138.96138.96138.96138.96138.960.22%
Feb 5, 2025138.65138.65138.65138.65138.650.41%
Feb 4, 2025138.08138.08138.08138.08138.080.36%
Feb 3, 2025137.58137.58137.58137.58137.58-0.86%
Jan 31, 2025138.77138.77138.77138.77138.77-0.42%
Jan 30, 2025139.35139.35139.35139.35139.350.43%
Jan 29, 2025138.75138.75138.75138.75138.75-0.85%
Jan 28, 2025139.94139.94139.94139.94139.941.09%
Jan 27, 2025138.43138.43138.43138.43138.43-2.01%
Jan 24, 2025141.27141.27141.27141.27141.27-0.63%
Jan 23, 2025142.16142.16142.16142.16142.160.50%
Jan 22, 2025141.45141.45141.45141.45141.451.30%
Jan 21, 2025139.64139.64139.64139.64139.641.48%
Jan 17, 2025137.60137.60137.60137.60137.600.88%
Jan 16, 2025136.40136.40136.40136.40136.40-0.04%
Jan 15, 2025136.46136.46136.46136.46136.461.56%
Jan 14, 2025134.37134.37134.37134.37134.370.24%
Jan 13, 2025134.05134.05134.05134.05134.050.01%
Jan 10, 2025134.04134.04134.04134.04134.04-1.64%
Jan 8, 2025136.28136.28136.28136.28136.280.43%
Jan 7, 2025135.69135.69135.69135.69135.69-1.25%
Jan 6, 2025137.41137.41137.41137.41137.410.68%
Jan 3, 2025136.48136.48136.48136.48136.481.34%
Jan 2, 2025134.67134.67134.67134.67134.67-0.13%
Dec 31, 2024134.84134.84134.84134.84134.84-0.49%
Dec 30, 2024135.50135.50135.50135.50135.50-1.06%