Franklin Growth Fund Advisor Class (FCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.55
-1.95 (-1.49%)
At close: Mar 20, 2026
FCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -1.49% |
| Mar 19, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -0.24% |
| Mar 18, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -1.43% |
| Mar 17, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0.15% |
| Mar 16, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 1.21% |
| Mar 13, 2026 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | -0.52% |
| Mar 12, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | -1.69% |
| Mar 11, 2026 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | -0.30% |
| Mar 10, 2026 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | -0.38% |
| Mar 9, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 1.02% |
| Mar 6, 2026 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | -1.55% |
| Mar 5, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | -0.40% |
| Mar 4, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | 0.74% |
| Mar 3, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | -1.02% |
| Mar 2, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | -0.01% |
| Feb 27, 2026 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | -0.18% |
| Feb 26, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -0.73% |
| Feb 25, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.97% |
| Feb 24, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 0.87% |
| Feb 23, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | -1.15% |
| Feb 20, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0.63% |
| Feb 19, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 0.16% |
| Feb 18, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0.71% |
| Feb 17, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0.20% |
| Feb 13, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0.26% |
| Feb 12, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | -1.29% |
| Feb 11, 2026 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | -0.40% |
| Feb 10, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -0.50% |
| Feb 9, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0.73% |
| Feb 6, 2026 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | 1.82% |
| Feb 5, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | -1.29% |
| Feb 4, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | -0.85% |
| Feb 3, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -1.50% |
| Feb 2, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | 0.55% |
| Jan 30, 2026 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | -0.86% |
| Jan 29, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | -0.48% |
| Jan 28, 2026 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | -0.66% |
| Jan 27, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 0.72% |
| Jan 26, 2026 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 0.64% |
| Jan 23, 2026 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | -0.03% |
| Jan 22, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 0.54% |
| Jan 21, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 1.22% |
| Jan 20, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | -2.21% |
| Jan 16, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0.17% |
| Jan 15, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 0.66% |
| Jan 14, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | -0.71% |
| Jan 13, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | -0.35% |
| Jan 12, 2026 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | 0.34% |
| Jan 9, 2026 | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | 0.72% |
| Jan 8, 2026 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | -0.28% |