Franklin Growth Adv (FCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
158.18
+0.06 (0.04%)
Oct 31, 2025, 4:00 PM EDT
FCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | 0.04% |
| Oct 30, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | -0.57% |
| Oct 29, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | -0.10% |
| Oct 28, 2025 | 159.18 | 159.18 | 159.18 | 159.18 | 159.18 | 0.20% |
| Oct 27, 2025 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | 1.00% |
| Oct 24, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | 0.61% |
| Oct 23, 2025 | 156.33 | 156.33 | 156.33 | 156.33 | 156.33 | 1.08% |
| Oct 22, 2025 | 154.66 | 154.66 | 154.66 | 154.66 | 154.66 | -0.41% |
| Oct 21, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 0.23% |
| Oct 20, 2025 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | 1.09% |
| Oct 17, 2025 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | 0.36% |
| Oct 16, 2025 | 152.72 | 152.72 | 152.72 | 152.72 | 152.72 | -0.27% |
| Oct 15, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | 0.15% |
| Oct 14, 2025 | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | -0.23% |
| Oct 13, 2025 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | 1.54% |
| Oct 10, 2025 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | -2.77% |
| Oct 9, 2025 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | -0.31% |
| Oct 8, 2025 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | 0.75% |
| Oct 7, 2025 | 154.56 | 154.56 | 154.56 | 154.56 | 154.56 | -0.55% |
| Oct 6, 2025 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | 0.44% |
| Oct 3, 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | 0.19% |
| Oct 2, 2025 | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | 0.25% |
| Oct 1, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | 0.50% |
| Sep 30, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 0.82% |
| Sep 29, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 0.35% |
| Sep 26, 2025 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | 0.54% |
| Sep 25, 2025 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | -0.40% |
| Sep 24, 2025 | 151.32 | 151.32 | 151.32 | 151.32 | 151.32 | -0.66% |
| Sep 23, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | -0.83% |
| Sep 22, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 0.52% |
| Sep 19, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | 0.45% |
| Sep 18, 2025 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | 0.92% |
| Sep 17, 2025 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | -0.15% |
| Sep 16, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | -0.20% |
| Sep 15, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0.59% |
| Sep 12, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -0.52% |
| Sep 11, 2025 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | 0.88% |
| Sep 10, 2025 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | -0.49% |
| Sep 9, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 0.08% |
| Sep 8, 2025 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | 0.43% |
| Sep 5, 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | -0.33% |
| Sep 4, 2025 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | 0.82% |
| Sep 3, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0.40% |
| Sep 2, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.76% |
| Aug 29, 2025 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | -0.76% |
| Aug 28, 2025 | 150.79 | 150.79 | 150.79 | 150.79 | 150.79 | 0.33% |
| Aug 27, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 0.22% |
| Aug 26, 2025 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | 0.46% |
| Aug 25, 2025 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | -0.51% |
| Aug 22, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 1.32% |