Franklin Growth Fund Advisor Class (FCGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
138.92
+0.85 (0.62%)
Jun 3, 2025, 4:00 PM EDT
FCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | 0.32% |
| Jun 3, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 0.62% |
| Jun 2, 2025 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | 0.20% |
| May 30, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.04% |
| May 29, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.42% |
| May 28, 2025 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | -0.57% |
| May 27, 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 2.18% |
| May 23, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | -0.46% |
| May 22, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.04% |
| May 21, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -1.58% |
| May 20, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -0.33% |
| May 19, 2025 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0.14% |
| May 16, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | 0.75% |
| May 15, 2025 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | 0.48% |
| May 14, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | -0.02% |
| May 13, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0.58% |
| May 12, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 3.35% |
| May 9, 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -0.14% |
| May 8, 2025 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 0.61% |
| May 7, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | 0.65% |
| May 6, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -0.94% |
| May 5, 2025 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | -0.31% |
| May 2, 2025 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 1.76% |
| May 1, 2025 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 0.65% |
| Apr 30, 2025 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0.58% |
| Apr 29, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 0.60% |
| Apr 28, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | -0.13% |
| Apr 25, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.68% |
| Apr 24, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 2.64% |
| Apr 23, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 2.00% |
| Apr 22, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 2.06% |
| Apr 21, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | -2.41% |
| Apr 17, 2025 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | -0.26% |
| Apr 16, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | -2.08% |
| Apr 15, 2025 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | -0.06% |
| Apr 14, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0.76% |
| Apr 11, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 1.96% |
| Apr 10, 2025 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | -3.62% |
| Apr 9, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 9.85% |
| Apr 8, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -1.55% |
| Apr 7, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | -0.78% |
| Apr 4, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -4.99% |
| Apr 3, 2025 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | -4.61% |
| Apr 2, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 0.77% |
| Apr 1, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0.46% |
| Mar 31, 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 0.23% |
| Mar 28, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | -2.27% |
| Mar 27, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -0.32% |
| Mar 26, 2025 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | -1.47% |
| Mar 25, 2025 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 0.30% |