Franklin Growth Fund Advisor Class (FCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.84
-0.93 (-0.66%)
Jan 28, 2026, 9:30 AM EST
FCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | -0.48% |
| Jan 28, 2026 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | -0.66% |
| Jan 27, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 0.72% |
| Jan 26, 2026 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 0.64% |
| Jan 23, 2026 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | -0.03% |
| Jan 22, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 0.54% |
| Jan 21, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 1.22% |
| Jan 20, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | -2.21% |
| Jan 16, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0.17% |
| Jan 15, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 0.66% |
| Jan 14, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | -0.71% |
| Jan 13, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | -0.35% |
| Jan 12, 2026 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | 0.34% |
| Jan 9, 2026 | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | 0.72% |
| Jan 8, 2026 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | -0.28% |
| Jan 7, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -0.44% |
| Jan 6, 2026 | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | 1.07% |
| Jan 5, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.94% |
| Jan 2, 2026 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 0.37% |
| Dec 31, 2025 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | -0.79% |
| Dec 30, 2025 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | -0.20% |
| Dec 29, 2025 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | -0.27% |
| Dec 26, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.10% |
| Dec 24, 2025 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | 0.21% |
| Dec 23, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.56% |
| Dec 22, 2025 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -11.93% |
| Dec 19, 2025 | 135.61 | 135.61 | 135.61 | 155.27 | 135.61 | 1.23% |
| Dec 18, 2025 | 133.97 | 133.97 | 133.97 | 153.39 | 133.96 | 0.94% |
| Dec 17, 2025 | 132.72 | 132.72 | 132.72 | 151.96 | 132.72 | -1.41% |
| Dec 16, 2025 | 134.61 | 134.61 | 134.61 | 154.13 | 134.61 | -0.15% |
| Dec 15, 2025 | 134.81 | 134.81 | 134.81 | 154.36 | 134.81 | -0.34% |
| Dec 12, 2025 | 135.28 | 135.28 | 135.28 | 154.89 | 135.27 | -1.61% |
| Dec 11, 2025 | 137.49 | 137.49 | 137.49 | 157.43 | 137.49 | 0.36% |
| Dec 10, 2025 | 137.00 | 137.00 | 137.00 | 156.86 | 137.00 | 0.62% |
| Dec 9, 2025 | 136.15 | 136.15 | 136.15 | 155.89 | 136.15 | -0.29% |
| Dec 8, 2025 | 136.54 | 136.54 | 136.54 | 156.34 | 136.54 | -0.22% |
| Dec 5, 2025 | 136.85 | 136.85 | 136.85 | 156.69 | 136.85 | 0.09% |
| Dec 4, 2025 | 136.73 | 136.73 | 136.73 | 156.55 | 136.72 | -0.04% |
| Dec 3, 2025 | 136.78 | 136.78 | 136.78 | 156.61 | 136.78 | 0.15% |
| Dec 2, 2025 | 136.57 | 136.57 | 136.57 | 156.37 | 136.57 | 0.44% |
| Dec 1, 2025 | 135.97 | 135.97 | 135.97 | 155.68 | 135.96 | -0.59% |
| Nov 28, 2025 | 136.77 | 136.77 | 136.77 | 156.60 | 136.77 | 0.46% |
| Nov 26, 2025 | 136.14 | 136.14 | 136.14 | 155.88 | 136.14 | 0.43% |
| Nov 25, 2025 | 135.55 | 135.55 | 135.55 | 155.21 | 135.55 | 0.92% |
| Nov 24, 2025 | 134.31 | 134.31 | 134.31 | 153.79 | 134.31 | 1.45% |
| Nov 21, 2025 | 132.39 | 132.39 | 132.39 | 151.59 | 132.39 | 0.97% |
| Nov 20, 2025 | 131.12 | 131.12 | 131.12 | 150.13 | 131.12 | -1.73% |
| Nov 19, 2025 | 133.43 | 133.43 | 133.43 | 152.78 | 133.43 | 0.73% |
| Nov 18, 2025 | 132.47 | 132.47 | 132.47 | 151.68 | 132.47 | -0.95% |
| Nov 17, 2025 | 133.74 | 133.74 | 133.74 | 153.13 | 133.74 | -0.89% |