Franklin Growth Adv (FCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.53
+0.82 (0.54%)
Sep 26, 2025, 4:00 PM EDT
FCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | 0.54% |
| Sep 25, 2025 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | -0.40% |
| Sep 24, 2025 | 151.32 | 151.32 | 151.32 | 151.32 | 151.32 | -0.66% |
| Sep 23, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | -0.83% |
| Sep 22, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 0.52% |
| Sep 19, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | 0.45% |
| Sep 18, 2025 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | 0.92% |
| Sep 17, 2025 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | -0.15% |
| Sep 16, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | -0.20% |
| Sep 15, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0.59% |
| Sep 12, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -0.52% |
| Sep 11, 2025 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | 0.88% |
| Sep 10, 2025 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | -0.49% |
| Sep 9, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 0.08% |
| Sep 8, 2025 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | 0.43% |
| Sep 5, 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | -0.33% |
| Sep 4, 2025 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | 0.82% |
| Sep 3, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0.40% |
| Sep 2, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.76% |
| Aug 29, 2025 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | -0.76% |
| Aug 28, 2025 | 150.79 | 150.79 | 150.79 | 150.79 | 150.79 | 0.33% |
| Aug 27, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 0.22% |
| Aug 26, 2025 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | 0.46% |
| Aug 25, 2025 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | -0.51% |
| Aug 22, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 1.32% |
| Aug 21, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -0.51% |
| Aug 20, 2025 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | -0.25% |
| Aug 19, 2025 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | -0.61% |
| Aug 18, 2025 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | 0.17% |
| Aug 15, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | -0.17% |
| Aug 14, 2025 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -0.01% |
| Aug 13, 2025 | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | 0.24% |
| Aug 12, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 1.17% |
| Aug 11, 2025 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | -0.40% |
| Aug 8, 2025 | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | 0.60% |
| Aug 7, 2025 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | -0.43% |
| Aug 6, 2025 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 0.51% |
| Aug 5, 2025 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | -0.46% |
| Aug 4, 2025 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | 1.67% |
| Aug 1, 2025 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | -1.50% |
| Jul 31, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | -0.40% |
| Jul 30, 2025 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | -0.15% |
| Jul 29, 2025 | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | -0.21% |
| Jul 28, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.18% |
| Jul 25, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.38% |
| Jul 24, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0.52% |
| Jul 23, 2025 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | 0.82% |
| Jul 22, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | 0.16% |
| Jul 21, 2025 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | -0.04% |
| Jul 18, 2025 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | -0.07% |