Franklin Growth Fund Advisor Class (FCGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
143.78
+0.86 (0.60%)
Jun 27, 2025, 4:00 PM EDT
FCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | 0.60% |
| Jun 26, 2025 | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | 0.76% |
| Jun 25, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 0.28% |
| Jun 24, 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 1.30% |
| Jun 23, 2025 | 139.64 | 139.64 | 139.64 | 139.64 | 139.64 | 0.78% |
| Jun 20, 2025 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | -0.38% |
| Jun 18, 2025 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | -0.44% |
| Jun 17, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -0.82% |
| Jun 16, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 1.07% |
| Jun 13, 2025 | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | -1.45% |
| Jun 12, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 0.35% |
| Jun 11, 2025 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | -0.18% |
| Jun 10, 2025 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.43% |
| Jun 9, 2025 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | 0.04% |
| Jun 6, 2025 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | 0.88% |
| Jun 5, 2025 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | -0.04% |
| Jun 4, 2025 | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | 0.32% |
| Jun 3, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 0.62% |
| Jun 2, 2025 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | 0.20% |
| May 30, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.04% |
| May 29, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.42% |
| May 28, 2025 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | -0.57% |
| May 27, 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 2.18% |
| May 23, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | -0.46% |
| May 22, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.04% |
| May 21, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -1.58% |
| May 20, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -0.33% |
| May 19, 2025 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0.14% |
| May 16, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | 0.75% |
| May 15, 2025 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | 0.48% |
| May 14, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | -0.02% |
| May 13, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0.58% |
| May 12, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 3.35% |
| May 9, 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -0.14% |
| May 8, 2025 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 0.61% |
| May 7, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | 0.65% |
| May 6, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -0.94% |
| May 5, 2025 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | -0.31% |
| May 2, 2025 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 1.76% |
| May 1, 2025 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 0.65% |
| Apr 30, 2025 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0.58% |
| Apr 29, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 0.60% |
| Apr 28, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | -0.13% |
| Apr 25, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.68% |
| Apr 24, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 2.64% |
| Apr 23, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 2.00% |
| Apr 22, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 2.06% |
| Apr 21, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | -2.41% |
| Apr 17, 2025 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | -0.26% |
| Apr 16, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | -2.08% |