Franklin Growth Fund Advisor Class (FCGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
139.64
+2.04 (1.48%)
Jan 21, 2025, 4:00 PM EST
FCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.88% |
| Jan 16, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | -0.04% |
| Jan 15, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 1.56% |
| Jan 14, 2025 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0.24% |
| Jan 13, 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.01% |
| Jan 10, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | -1.64% |
| Jan 8, 2025 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | 0.43% |
| Jan 7, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | -1.25% |
| Jan 6, 2025 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | 0.68% |
| Jan 3, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 1.34% |
| Jan 2, 2025 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -0.13% |
| Dec 31, 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -0.49% |
| Dec 30, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -1.06% |
| Dec 27, 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -1.03% |
| Dec 26, 2024 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | -0.14% |
| Dec 24, 2024 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 0.86% |
| Dec 23, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -5.63% |
| Dec 20, 2024 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | -0.61% |
| Dec 19, 2024 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | -0.24% |
| Dec 18, 2024 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | -2.97% |
| Dec 17, 2024 | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | -0.51% |
| Dec 16, 2024 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | 0.40% |
| Dec 13, 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | -0.77% |
| Dec 12, 2024 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | -0.43% |
| Dec 11, 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | 0.88% |
| Dec 10, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.21% |
| Dec 9, 2024 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | -0.35% |
| Dec 6, 2024 | 152.86 | 152.86 | 152.86 | 152.86 | 152.86 | 0.07% |
| Dec 5, 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | -0.64% |
| Dec 4, 2024 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | 1.12% |
| Dec 3, 2024 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | 0.03% |
| Dec 2, 2024 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0.22% |
| Nov 29, 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.58% |
| Nov 27, 2024 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | -0.45% |
| Nov 26, 2024 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | 0.38% |
| Nov 25, 2024 | 150.88 | 150.88 | 150.88 | 150.88 | 150.88 | 0.25% |
| Nov 22, 2024 | 150.51 | 150.51 | 150.51 | 150.51 | 150.51 | 0.21% |
| Nov 21, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 0.89% |
| Nov 20, 2024 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | -0.02% |
| Nov 19, 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | 0.51% |
| Nov 18, 2024 | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | 0.07% |
| Nov 15, 2024 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | -2.03% |
| Nov 14, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -0.75% |
| Nov 13, 2024 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | -0.04% |
| Nov 12, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | -0.06% |
| Nov 11, 2024 | 152.39 | 152.39 | 152.39 | 152.39 | 152.39 | -0.09% |
| Nov 8, 2024 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | 0.15% |
| Nov 7, 2024 | 152.29 | 152.29 | 152.29 | 152.29 | 152.29 | 0.96% |
| Nov 6, 2024 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | 2.20% |
| Nov 5, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.91% |
| Nov 4, 2024 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | -0.09% |
| Nov 1, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | 0.85% |
| Oct 31, 2024 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | -2.31% |
| Oct 30, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -0.42% |
| Oct 29, 2024 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | 0.54% |
| Oct 28, 2024 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 0.17% |
| Oct 25, 2024 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | 0.05% |
| Oct 24, 2024 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | 0.03% |
| Oct 23, 2024 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | -0.85% |
| Oct 22, 2024 | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | -0.33% |
| Oct 21, 2024 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | -0.17% |
| Oct 18, 2024 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | 0.75% |
| Oct 17, 2024 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | 0.13% |
| Oct 16, 2024 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 0.22% |
| Oct 15, 2024 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -1.22% |
| Oct 14, 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | 0.95% |
| Oct 11, 2024 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 0.83% |
| Oct 10, 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | -0.12% |
| Oct 9, 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0.78% |
| Oct 8, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 1.16% |
| Oct 7, 2024 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | -0.88% |
| Oct 4, 2024 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | 0.65% |
| Oct 3, 2024 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | -0.29% |
| Oct 2, 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | 0.13% |
| Oct 1, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | -1.14% |
| Sep 30, 2024 | 147.28 | 147.28 | 147.28 | 147.28 | 147.28 | 0.29% |
| Sep 27, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -0.38% |
| Sep 26, 2024 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0.68% |
| Sep 25, 2024 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | -0.35% |
| Sep 24, 2024 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | 0.18% |
| Sep 23, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 0.23% |
| Sep 20, 2024 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | -0.42% |
| Sep 19, 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | 1.83% |
| Sep 18, 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -0.42% |
| Sep 17, 2024 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | 0.04% |
| Sep 16, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.04% |
| Sep 13, 2024 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | 0.47% |
| Sep 12, 2024 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | 0.60% |
| Sep 11, 2024 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 1.39% |
| Sep 10, 2024 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | 0.50% |
| Sep 9, 2024 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | 1.43% |
| Sep 6, 2024 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | -1.49% |
| Sep 5, 2024 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | -0.42% |
| Sep 4, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -0.36% |
| Sep 3, 2024 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | -2.65% |
| Aug 30, 2024 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | 1.10% |
| Aug 29, 2024 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | 0.19% |
| Aug 28, 2024 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | -0.76% |
| Aug 27, 2024 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | 0.34% |
| Aug 26, 2024 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | -0.45% |