Franklin Growth Fund Advisor Class (FCGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
122.85
+2.41 (2.00%)
Apr 23, 2025, 4:00 PM EDT
FCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 2.00% |
| Apr 22, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 2.06% |
| Apr 21, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | -2.41% |
| Apr 17, 2025 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | -0.26% |
| Apr 16, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | -2.08% |
| Apr 15, 2025 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | -0.06% |
| Apr 14, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0.76% |
| Apr 11, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 1.96% |
| Apr 10, 2025 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | -3.62% |
| Apr 9, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 9.85% |
| Apr 8, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -1.55% |
| Apr 7, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | -0.78% |
| Apr 4, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -4.99% |
| Apr 3, 2025 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | -4.61% |
| Apr 2, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 0.77% |
| Apr 1, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0.46% |
| Mar 31, 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 0.23% |
| Mar 28, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | -2.27% |
| Mar 27, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -0.32% |
| Mar 26, 2025 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | -1.47% |
| Mar 25, 2025 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 0.30% |
| Mar 24, 2025 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | 1.80% |
| Mar 21, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | -0.12% |
| Mar 20, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | -0.44% |
| Mar 19, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 1.03% |
| Mar 18, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -0.95% |
| Mar 17, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0.78% |
| Mar 14, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | 2.22% |
| Mar 13, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -1.43% |
| Mar 12, 2025 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | 0.60% |
| Mar 11, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | -0.66% |
| Mar 10, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | -2.78% |
| Mar 7, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | 0.33% |
| Mar 6, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | -1.90% |
| Mar 5, 2025 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | 1.56% |
| Mar 4, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -0.77% |
| Mar 3, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | -1.78% |
| Feb 28, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 1.54% |
| Feb 27, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | -2.02% |
| Feb 26, 2025 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0.52% |
| Feb 25, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | -0.33% |
| Feb 24, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | -0.58% |
| Feb 21, 2025 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | -1.76% |
| Feb 20, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.39% |
| Feb 19, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.28% |
| Feb 18, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0.24% |
| Feb 14, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | -0.25% |
| Feb 13, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0.73% |
| Feb 12, 2025 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | -0.50% |
| Feb 11, 2025 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | -0.10% |