Franklin Growth Fund Advisor Class (FCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.92
+0.85 (0.62%)
Jun 3, 2025, 4:00 PM EDT

FCGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 2025139.37139.37139.37139.37139.370.32%
Jun 3, 2025138.92138.92138.92138.92138.920.62%
Jun 2, 2025138.07138.07138.07138.07138.070.20%
May 30, 2025137.80137.80137.80137.80137.800.04%
May 29, 2025137.75137.75137.75137.75137.750.42%
May 28, 2025137.17137.17137.17137.17137.17-0.57%
May 27, 2025137.96137.96137.96137.96137.962.18%
May 23, 2025135.02135.02135.02135.02135.02-0.46%
May 22, 2025135.65135.65135.65135.65135.650.04%
May 21, 2025135.60135.60135.60135.60135.60-1.58%
May 20, 2025137.77137.77137.77137.77137.77-0.33%
May 19, 2025138.23138.23138.23138.23138.230.14%
May 16, 2025138.04138.04138.04138.04138.040.75%
May 15, 2025137.01137.01137.01137.01137.010.48%
May 14, 2025136.36136.36136.36136.36136.36-0.02%
May 13, 2025136.39136.39136.39136.39136.390.58%
May 12, 2025135.60135.60135.60135.60135.603.35%
May 9, 2025131.20131.20131.20131.20131.20-0.14%
May 8, 2025131.39131.39131.39131.39131.390.61%
May 7, 2025130.59130.59130.59130.59130.590.65%
May 6, 2025129.75129.75129.75129.75129.75-0.94%
May 5, 2025130.98130.98130.98130.98130.98-0.31%
May 2, 2025131.39131.39131.39131.39131.391.76%
May 1, 2025129.12129.12129.12129.12129.120.65%
Apr 30, 2025128.28128.28128.28128.28128.280.58%
Apr 29, 2025127.54127.54127.54127.54127.540.60%
Apr 28, 2025126.78126.78126.78126.78126.78-0.13%
Apr 25, 2025126.95126.95126.95126.95126.950.68%
Apr 24, 2025126.09126.09126.09126.09126.092.64%
Apr 23, 2025122.85122.85122.85122.85122.852.00%
Apr 22, 2025120.44120.44120.44120.44120.442.06%
Apr 21, 2025118.01118.01118.01118.01118.01-2.41%
Apr 17, 2025120.93120.93120.93120.93120.93-0.26%
Apr 16, 2025121.24121.24121.24121.24121.24-2.08%
Apr 15, 2025123.81123.81123.81123.81123.81-0.06%
Apr 14, 2025123.88123.88123.88123.88123.880.76%
Apr 11, 2025122.95122.95122.95122.95122.951.96%
Apr 10, 2025120.59120.59120.59120.59120.59-3.62%
Apr 9, 2025125.12125.12125.12125.12125.129.85%
Apr 8, 2025113.90113.90113.90113.90113.90-1.55%
Apr 7, 2025115.69115.69115.69115.69115.69-0.78%
Apr 4, 2025116.60116.60116.60116.60116.60-4.99%
Apr 3, 2025122.73122.73122.73122.73122.73-4.61%
Apr 2, 2025128.66128.66128.66128.66128.660.77%
Apr 1, 2025127.68127.68127.68127.68127.680.46%
Mar 31, 2025127.10127.10127.10127.10127.100.23%
Mar 28, 2025126.81126.81126.81126.81126.81-2.27%
Mar 27, 2025129.75129.75129.75129.75129.75-0.32%
Mar 26, 2025130.17130.17130.17130.17130.17-1.47%
Mar 25, 2025132.11132.11132.11132.11132.110.30%