Franklin Growth Adv (FCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.93
+0.14 (0.10%)
At close: Dec 26, 2025
FCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.10% |
| Dec 24, 2025 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | 0.21% |
| Dec 23, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.56% |
| Dec 22, 2025 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -11.93% |
| Dec 19, 2025 | 135.61 | 135.61 | 135.61 | 155.27 | 135.61 | 1.23% |
| Dec 18, 2025 | 133.97 | 133.97 | 133.97 | 153.39 | 133.96 | 0.94% |
| Dec 17, 2025 | 132.72 | 132.72 | 132.72 | 151.96 | 132.72 | -1.41% |
| Dec 16, 2025 | 134.61 | 134.61 | 134.61 | 154.13 | 134.61 | -0.15% |
| Dec 15, 2025 | 134.81 | 134.81 | 134.81 | 154.36 | 134.81 | -0.34% |
| Dec 12, 2025 | 135.28 | 135.28 | 135.28 | 154.89 | 135.27 | -1.61% |
| Dec 11, 2025 | 137.49 | 137.49 | 137.49 | 157.43 | 137.49 | 0.36% |
| Dec 10, 2025 | 137.00 | 137.00 | 137.00 | 156.86 | 137.00 | 0.62% |
| Dec 9, 2025 | 136.15 | 136.15 | 136.15 | 155.89 | 136.15 | -0.29% |
| Dec 8, 2025 | 136.54 | 136.54 | 136.54 | 156.34 | 136.54 | -0.22% |
| Dec 5, 2025 | 136.85 | 136.85 | 136.85 | 156.69 | 136.85 | 0.09% |
| Dec 4, 2025 | 136.73 | 136.73 | 136.73 | 156.55 | 136.72 | -0.04% |
| Dec 3, 2025 | 136.78 | 136.78 | 136.78 | 156.61 | 136.78 | 0.15% |
| Dec 2, 2025 | 136.57 | 136.57 | 136.57 | 156.37 | 136.57 | 0.44% |
| Dec 1, 2025 | 135.97 | 135.97 | 135.97 | 155.68 | 135.96 | -0.59% |
| Nov 28, 2025 | 136.77 | 136.77 | 136.77 | 156.60 | 136.77 | 0.46% |
| Nov 26, 2025 | 136.14 | 136.14 | 136.14 | 155.88 | 136.14 | 0.43% |
| Nov 25, 2025 | 135.55 | 135.55 | 135.55 | 155.21 | 135.55 | 0.92% |
| Nov 24, 2025 | 134.31 | 134.31 | 134.31 | 153.79 | 134.31 | 1.45% |
| Nov 21, 2025 | 132.39 | 132.39 | 132.39 | 151.59 | 132.39 | 0.97% |
| Nov 20, 2025 | 131.12 | 131.12 | 131.12 | 150.13 | 131.12 | -1.73% |
| Nov 19, 2025 | 133.43 | 133.43 | 133.43 | 152.78 | 133.43 | 0.73% |
| Nov 18, 2025 | 132.47 | 132.47 | 132.47 | 151.68 | 132.47 | -0.95% |
| Nov 17, 2025 | 133.74 | 133.74 | 133.74 | 153.13 | 133.74 | -0.89% |
| Nov 14, 2025 | 134.93 | 134.93 | 134.93 | 154.50 | 134.93 | -0.18% |
| Nov 13, 2025 | 135.18 | 135.18 | 135.18 | 154.78 | 135.18 | -1.93% |
| Nov 12, 2025 | 137.83 | 137.83 | 137.83 | 157.82 | 137.83 | 0.03% |
| Nov 11, 2025 | 137.80 | 137.80 | 137.80 | 157.78 | 137.80 | 0.04% |
| Nov 10, 2025 | 137.74 | 137.74 | 137.74 | 157.71 | 137.74 | 1.66% |
| Nov 7, 2025 | 135.49 | 135.49 | 135.49 | 155.13 | 135.48 | 0.13% |
| Nov 6, 2025 | 135.31 | 135.31 | 135.31 | 154.93 | 135.31 | -1.18% |
| Nov 5, 2025 | 136.93 | 136.93 | 136.93 | 156.78 | 136.93 | 0.20% |
| Nov 4, 2025 | 136.65 | 136.65 | 136.65 | 156.46 | 136.65 | -1.27% |
| Nov 3, 2025 | 138.41 | 138.41 | 138.41 | 158.48 | 138.41 | 0.19% |
| Oct 31, 2025 | 138.15 | 138.15 | 138.15 | 158.18 | 138.15 | 0.04% |
| Oct 30, 2025 | 138.10 | 138.10 | 138.10 | 158.12 | 138.10 | -0.57% |
| Oct 29, 2025 | 138.88 | 138.88 | 138.88 | 159.02 | 138.88 | -0.10% |
| Oct 28, 2025 | 139.02 | 139.02 | 139.02 | 159.18 | 139.02 | 0.20% |
| Oct 27, 2025 | 138.75 | 138.75 | 138.75 | 158.87 | 138.75 | 1.00% |
| Oct 24, 2025 | 137.37 | 137.37 | 137.37 | 157.29 | 137.37 | 0.61% |
| Oct 23, 2025 | 136.53 | 136.53 | 136.53 | 156.33 | 136.53 | 1.08% |
| Oct 22, 2025 | 135.07 | 135.07 | 135.07 | 154.66 | 135.07 | -0.41% |
| Oct 21, 2025 | 135.63 | 135.63 | 135.63 | 155.30 | 135.63 | 0.23% |
| Oct 20, 2025 | 135.32 | 135.32 | 135.32 | 154.94 | 135.32 | 1.09% |
| Oct 17, 2025 | 133.86 | 133.86 | 133.86 | 153.27 | 133.86 | 0.36% |
| Oct 16, 2025 | 133.38 | 133.38 | 133.38 | 152.72 | 133.38 | -0.27% |