Franklin Growth Fund Advisor Class (FCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.18
-0.36 (-0.25%)
At close: May 27, 2026
FCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | -0.25% |
| May 26, 2026 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.63% |
| May 22, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 0.30% |
| May 21, 2026 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | 0.10% |
| May 20, 2026 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | 1.15% |
| May 19, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -0.89% |
| May 18, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | 0.11% |
| May 15, 2026 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | -1.29% |
| May 14, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 0.86% |
| May 13, 2026 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | 0.73% |
| May 12, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | -0.02% |
| May 11, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -0.32% |
| May 8, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | -0.01% |
| May 7, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | -0.37% |
| May 6, 2026 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | 1.52% |
| May 5, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | 0.15% |
| May 4, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.40% |
| May 1, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | -0.13% |
| Apr 30, 2026 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 0.88% |
| Apr 29, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | -0.30% |
| Apr 28, 2026 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | -0.91% |
| Apr 27, 2026 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | 0.06% |
| Apr 24, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 0.97% |
| Apr 23, 2026 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | -0.26% |
| Apr 22, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.73% |
| Apr 21, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | -0.72% |
| Apr 20, 2026 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | -0.11% |
| Apr 17, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | 1.24% |
| Apr 16, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | -0.14% |
| Apr 15, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0.53% |
| Apr 14, 2026 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 1.28% |
| Apr 13, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 1.29% |
| Apr 10, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - |
| Apr 9, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0.45% |
| Apr 8, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 3.01% |
| Apr 7, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.24% |
| Apr 6, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | 0.40% |
| Apr 2, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0.12% |
| Apr 1, 2026 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 0.90% |
| Mar 31, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 3.23% |
| Mar 30, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | -0.34% |
| Mar 27, 2026 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | -1.93% |
| Mar 26, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -1.85% |
| Mar 25, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0.60% |
| Mar 24, 2026 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | -0.64% |
| Mar 23, 2026 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 1.14% |
| Mar 20, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -1.49% |
| Mar 19, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -0.24% |
| Mar 18, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -1.43% |
| Mar 17, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0.15% |