FCGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	146.45	146.45	146.45	146.45	146.45	-1.80%
Oct 29, 2026	149.14	149.14	149.14	149.14	149.14	-0.36%
Oct 28, 2026	149.68	149.68	149.68	149.68	149.68	0.35%
Oct 27, 2026	149.16	149.16	149.16	149.16	149.16	0.68%
Oct 26, 2026	148.15	148.15	148.15	148.15	148.15	0.87%
Oct 23, 2026	146.87	146.87	146.87	146.87	146.87	-0.29%
Oct 22, 2026	147.29	147.29	147.29	147.29	147.29	-1.88%
Oct 21, 2026	150.11	150.11	150.11	150.11	150.11	0.59%
Oct 20, 2026	149.23	149.23	149.23	149.23	149.23	0.04%
Oct 19, 2026	149.17	149.17	149.17	149.17	149.17	0.59%
Oct 16, 2026	148.29	148.29	148.29	148.29	148.29	-1.29%
Oct 15, 2026	150.23	150.23	150.23	150.23	150.23	0.37%
Oct 14, 2026	149.68	149.68	149.68	149.68	149.68	-1.30%
Oct 13, 2026	151.65	151.65	151.65	151.65	151.65	0.07%
Oct 12, 2026	151.55	151.55	151.55	151.55	151.55	-0.20%
Oct 9, 2026	151.85	151.85	151.85	151.85	151.85	0.93%
Oct 8, 2026	150.45	150.45	150.45	150.45	150.45	-0.83%
Oct 7, 2026	151.71	151.71	151.71	151.71	151.71	-0.54%
Oct 6, 2026	152.54	152.54	152.54	152.54	152.54	0.59%
Oct 5, 2026	151.64	151.64	151.64	151.64	151.64	0.98%
Oct 2, 2026	150.17	150.17	150.17	150.17	150.17	1.19%
Oct 1, 2026	148.40	148.40	148.40	148.40	148.40	-0.10%
Sep 30, 2026	148.55	148.55	148.55	148.55	148.55	-0.24%
Sep 29, 2026	148.91	148.91	148.91	148.91	148.91	0.30%
Sep 28, 2026	148.47	148.47	148.47	148.47	148.47	-0.54%
Sep 25, 2026	149.27	149.27	149.27	149.27	149.27	0.59%
Sep 24, 2026	148.40	148.40	148.40	148.40	148.40	-0.08%
Sep 23, 2026	148.52	148.52	148.52	148.52	148.52	-0.61%
Sep 22, 2026	149.43	149.43	149.43	149.43	149.43	0.20%
Sep 21, 2026	149.13	149.13	149.13	149.13	149.13	1.85%
Sep 18, 2026	146.42	146.42	146.42	146.42	146.42	0.38%
Sep 17, 2026	145.86	145.86	145.86	145.86	145.86	1.08%
Sep 16, 2026	144.30	144.30	144.30	144.30	144.30	-0.29%
Sep 15, 2026	144.72	144.72	144.72	144.72	144.72	-0.44%
Sep 14, 2026	145.36	145.36	145.36	145.36	145.36	-0.52%
Sep 11, 2026	146.12	146.12	146.12	146.12	146.12	0.91%
Sep 10, 2026	144.80	144.80	144.80	144.80	144.80	-0.64%
Sep 9, 2026	145.73	145.73	145.73	145.73	145.73	-0.72%
Sep 8, 2026	146.78	146.78	146.78	146.78	146.78	-0.65%
Sep 4, 2026	147.74	147.74	147.74	147.74	147.74	-0.41%
Sep 3, 2026	148.35	148.35	148.35	148.35	148.35	1.25%
Sep 2, 2026	146.52	146.52	146.52	146.52	146.52	0.08%
Sep 1, 2026	146.41	146.41	146.41	146.41	146.41	-1.07%
Aug 31, 2026	148.00	148.00	148.00	148.00	148.00	-0.50%
Aug 28, 2026	148.74	148.74	148.74	148.74	148.74	-0.44%
Aug 27, 2026	149.39	149.39	149.39	149.39	149.39	0.87%
Aug 26, 2026	148.10	148.10	148.10	148.10	148.10	-0.07%
Aug 25, 2026	148.20	148.20	148.20	148.20	148.20	0.28%
Aug 24, 2026	147.78	147.78	147.78	147.78	147.78	-0.09%
Aug 21, 2026	147.91	147.91	147.91	147.91	147.91	0.38%