FCGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	144.26	144.26	144.26	144.26	144.26	-0.70%
Jul 6, 2026	145.28	145.28	145.28	145.28	145.28	0.70%
Jul 2, 2026	144.27	144.27	144.27	144.27	144.27	0.12%
Jul 1, 2026	144.09	144.09	144.09	144.09	144.09	0.17%
Jun 30, 2026	143.84	143.84	143.84	143.84	143.84	1.26%
Jun 29, 2026	142.05	142.05	142.05	142.05	142.05	1.04%
Jun 26, 2026	140.59	140.59	140.59	140.59	140.59	-0.06%
Jun 25, 2026	140.67	140.67	140.67	140.67	140.67	-0.22%
Jun 24, 2026	140.98	140.98	140.98	140.98	140.98	0.18%
Jun 23, 2026	140.73	140.73	140.73	140.73	140.73	-1.50%
Jun 22, 2026	142.87	142.87	142.87	142.87	142.87	-1.02%
Jun 18, 2026	144.34	144.34	144.34	144.34	144.34	1.17%
Jun 17, 2026	142.67	142.67	142.67	142.67	142.67	-1.09%
Jun 16, 2026	144.24	144.24	144.24	144.24	144.24	-0.54%
Jun 15, 2026	145.02	145.02	145.02	145.02	145.02	1.87%
Jun 12, 2026	142.36	142.36	142.36	142.36	142.36	0.11%
Jun 11, 2026	142.20	142.20	142.20	142.20	142.20	1.48%
Jun 10, 2026	140.12	140.12	140.12	140.12	140.12	-1.97%
Jun 9, 2026	142.93	142.93	142.93	142.93	142.93	0.39%
Jun 8, 2026	142.37	142.37	142.37	142.37	142.37	0.12%
Jun 5, 2026	142.20	142.20	142.20	142.20	142.20	-2.50%
Jun 4, 2026	145.84	145.84	145.84	145.84	145.84	0.63%
Jun 3, 2026	144.92	144.92	144.92	144.92	144.92	-0.75%
Jun 2, 2026	146.02	146.02	146.02	146.02	146.02	-0.29%
Jun 1, 2026	146.44	146.44	146.44	146.44	146.44	0.43%
May 29, 2026	145.81	145.81	145.81	145.81	145.81	0.12%
May 28, 2026	145.64	145.64	145.64	145.64	145.64	1.01%
May 27, 2026	144.18	144.18	144.18	144.18	144.18	-0.25%
May 26, 2026	144.54	144.54	144.54	144.54	144.54	0.63%
May 22, 2026	143.64	143.64	143.64	143.64	143.64	0.30%
May 21, 2026	143.21	143.21	143.21	143.21	143.21	0.10%
May 20, 2026	143.07	143.07	143.07	143.07	143.07	1.15%
May 19, 2026	141.45	141.45	141.45	141.45	141.45	-0.89%
May 18, 2026	142.72	142.72	142.72	142.72	142.72	0.11%
May 15, 2026	142.57	142.57	142.57	142.57	142.57	-1.29%
May 14, 2026	144.44	144.44	144.44	144.44	144.44	0.86%
May 13, 2026	143.21	143.21	143.21	143.21	143.21	0.73%
May 12, 2026	142.17	142.17	142.17	142.17	142.17	-0.02%
May 11, 2026	142.20	142.20	142.20	142.20	142.20	-0.32%
May 8, 2026	142.66	142.66	142.66	142.66	142.66	-0.01%
May 7, 2026	142.68	142.68	142.68	142.68	142.68	-0.37%
May 6, 2026	143.21	143.21	143.21	143.21	143.21	1.52%
May 5, 2026	141.06	141.06	141.06	141.06	141.06	0.15%
May 4, 2026	140.85	140.85	140.85	140.85	140.85	-0.40%
May 1, 2026	141.41	141.41	141.41	141.41	141.41	-0.13%
Apr 30, 2026	141.60	141.60	141.60	141.60	141.60	0.88%
Apr 29, 2026	140.36	140.36	140.36	140.36	140.36	-0.30%
Apr 28, 2026	140.78	140.78	140.78	140.78	140.78	-0.91%
Apr 27, 2026	142.07	142.07	142.07	142.07	142.07	0.06%
Apr 24, 2026	141.99	141.99	141.99	141.99	141.99	0.97%