Franklin Growth Fund Advisor Class (FCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.62
+0.73 (0.53%)
At close: Apr 15, 2026
FCGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0.53% |
| Apr 14, 2026 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 1.28% |
| Apr 13, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 1.29% |
| Apr 10, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - |
| Apr 9, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0.45% |
| Apr 8, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 3.01% |
| Apr 7, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.24% |
| Apr 6, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | 0.40% |
| Apr 2, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0.12% |
| Apr 1, 2026 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 0.90% |
| Mar 31, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 3.23% |
| Mar 30, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | -0.34% |
| Mar 27, 2026 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | -1.93% |
| Mar 26, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -1.85% |
| Mar 25, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0.60% |
| Mar 24, 2026 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | -0.64% |
| Mar 23, 2026 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 1.14% |
| Mar 20, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -1.49% |
| Mar 19, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -0.24% |
| Mar 18, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -1.43% |
| Mar 17, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0.15% |
| Mar 16, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 1.21% |
| Mar 13, 2026 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | -0.52% |
| Mar 12, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | -1.69% |
| Mar 11, 2026 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | -0.30% |
| Mar 10, 2026 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | -0.38% |
| Mar 9, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 1.02% |
| Mar 6, 2026 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | -1.55% |
| Mar 5, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | -0.40% |
| Mar 4, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | 0.74% |
| Mar 3, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | -1.02% |
| Mar 2, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | -0.01% |
| Feb 27, 2026 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | -0.18% |
| Feb 26, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -0.73% |
| Feb 25, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.97% |
| Feb 24, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 0.87% |
| Feb 23, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | -1.15% |
| Feb 20, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0.63% |
| Feb 19, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 0.16% |
| Feb 18, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0.71% |
| Feb 17, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0.20% |
| Feb 13, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0.26% |
| Feb 12, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | -1.29% |
| Feb 11, 2026 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | -0.40% |
| Feb 10, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -0.50% |
| Feb 9, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0.73% |
| Feb 6, 2026 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | 1.82% |
| Feb 5, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | -1.29% |
| Feb 4, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | -0.85% |
| Feb 3, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -1.50% |