Franklin Growth Adv (FCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.86
+1.56 (1.08%)
Sep 18, 2026, 4:00 PM EST
FCGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | 0.38% |
| Sep 17, 2026 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | 1.08% |
| Sep 16, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -0.29% |
| Sep 15, 2026 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | -0.44% |
| Sep 14, 2026 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | -0.52% |
| Sep 11, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | 0.91% |
| Sep 10, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -0.64% |
| Sep 9, 2026 | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | -0.72% |
| Sep 8, 2026 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | -0.65% |
| Sep 4, 2026 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | -0.41% |
| Sep 3, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 1.25% |
| Sep 2, 2026 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | 0.08% |
| Sep 1, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | -1.07% |
| Aug 31, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.50% |
| Aug 28, 2026 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | -0.44% |
| Aug 27, 2026 | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | 0.87% |
| Aug 26, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -0.07% |
| Aug 25, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 0.28% |
| Aug 24, 2026 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | -0.09% |
| Aug 21, 2026 | 147.91 | 147.91 | 147.91 | 147.91 | 147.91 | 0.38% |
| Aug 20, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -0.79% |
| Aug 19, 2026 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | -0.01% |
| Aug 18, 2026 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | -0.87% |
| Aug 17, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | -0.63% |
| Aug 14, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -0.32% |
| Aug 13, 2026 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0.30% |
| Aug 12, 2026 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | 0.09% |
| Aug 11, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | -0.27% |
| Aug 10, 2026 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | 0.01% |
| Aug 7, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 0.67% |
| Aug 6, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.27% |
| Aug 5, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0.09% |
| Aug 4, 2026 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 1.50% |
| Aug 3, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 1.62% |
| Jul 31, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.42% |
| Jul 30, 2026 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | 1.66% |
| Jul 29, 2026 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | -1.20% |
| Jul 28, 2026 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | 0.24% |
| Jul 27, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.08% |
| Jul 24, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | -0.11% |
| Jul 23, 2026 | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | -0.88% |
| Jul 22, 2026 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | -0.04% |
| Jul 21, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.21% |
| Jul 20, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -0.15% |
| Jul 17, 2026 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | -1.47% |
| Jul 16, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.53% |
| Jul 15, 2026 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | 0.72% |
| Jul 14, 2026 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | 0.58% |
| Jul 13, 2026 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | -0.81% |
| Jul 10, 2026 | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | 0.31% |