FCGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	151.10	151.10	151.10	151.10	151.10	0.67%
Aug 6, 2026	150.10	150.10	150.10	150.10	150.10	0.27%
Aug 5, 2026	149.70	149.70	149.70	149.70	149.70	0.09%
Aug 4, 2026	149.56	149.56	149.56	149.56	149.56	1.50%
Aug 3, 2026	147.35	147.35	147.35	147.35	147.35	1.62%
Jul 31, 2026	145.00	145.00	145.00	145.00	145.00	1.42%
Jul 30, 2026	142.97	142.97	142.97	142.97	142.97	1.66%
Jul 29, 2026	140.63	140.63	140.63	140.63	140.63	-1.20%
Jul 28, 2026	142.34	142.34	142.34	142.34	142.34	0.24%
Jul 27, 2026	142.00	142.00	142.00	142.00	142.00	0.08%
Jul 24, 2026	141.88	141.88	141.88	141.88	141.88	-0.11%
Jul 23, 2026	142.03	142.03	142.03	142.03	142.03	-0.88%
Jul 22, 2026	143.29	143.29	143.29	143.29	143.29	-0.04%
Jul 21, 2026	143.35	143.35	143.35	143.35	143.35	0.21%
Jul 20, 2026	143.05	143.05	143.05	143.05	143.05	-0.15%
Jul 17, 2026	143.26	143.26	143.26	143.26	143.26	-1.47%
Jul 16, 2026	145.40	145.40	145.40	145.40	145.40	-0.53%
Jul 15, 2026	146.17	146.17	146.17	146.17	146.17	0.72%
Jul 14, 2026	145.13	145.13	145.13	145.13	145.13	0.58%
Jul 13, 2026	144.29	144.29	144.29	144.29	144.29	-0.81%
Jul 10, 2026	145.47	145.47	145.47	145.47	145.47	0.31%
Jul 9, 2026	145.02	145.02	145.02	145.02	145.02	0.86%
Jul 8, 2026	143.78	143.78	143.78	143.78	143.78	-0.33%
Jul 7, 2026	144.26	144.26	144.26	144.26	144.26	-0.70%
Jul 6, 2026	145.28	145.28	145.28	145.28	145.28	0.70%
Jul 2, 2026	144.27	144.27	144.27	144.27	144.27	0.12%
Jul 1, 2026	144.09	144.09	144.09	144.09	144.09	0.17%
Jun 30, 2026	143.84	143.84	143.84	143.84	143.84	1.26%
Jun 29, 2026	142.05	142.05	142.05	142.05	142.05	1.04%
Jun 26, 2026	140.59	140.59	140.59	140.59	140.59	-0.06%
Jun 25, 2026	140.67	140.67	140.67	140.67	140.67	-0.22%
Jun 24, 2026	140.98	140.98	140.98	140.98	140.98	0.18%
Jun 23, 2026	140.73	140.73	140.73	140.73	140.73	-1.50%
Jun 22, 2026	142.87	142.87	142.87	142.87	142.87	-1.02%
Jun 18, 2026	144.34	144.34	144.34	144.34	144.34	1.17%
Jun 17, 2026	142.67	142.67	142.67	142.67	142.67	-1.09%
Jun 16, 2026	144.24	144.24	144.24	144.24	144.24	-0.54%
Jun 15, 2026	145.02	145.02	145.02	145.02	145.02	1.87%
Jun 12, 2026	142.36	142.36	142.36	142.36	142.36	0.11%
Jun 11, 2026	142.20	142.20	142.20	142.20	142.20	1.48%
Jun 10, 2026	140.12	140.12	140.12	140.12	140.12	-1.97%
Jun 9, 2026	142.93	142.93	142.93	142.93	142.93	0.39%
Jun 8, 2026	142.37	142.37	142.37	142.37	142.37	0.12%
Jun 5, 2026	142.20	142.20	142.20	142.20	142.20	-2.50%
Jun 4, 2026	145.84	145.84	145.84	145.84	145.84	0.63%
Jun 3, 2026	144.92	144.92	144.92	144.92	144.92	-0.75%
Jun 2, 2026	146.02	146.02	146.02	146.02	146.02	-0.29%
Jun 1, 2026	146.44	146.44	146.44	146.44	146.44	0.43%
May 29, 2026	145.81	145.81	145.81	145.81	145.81	0.12%
May 28, 2026	145.64	145.64	145.64	145.64	145.64	1.01%