Fidelity Advisor Global Commodity Stock Fund - Class C (FCGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.76
-0.03 (-0.16%)
Jun 3, 2025, 4:00 PM EDT
FCGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Jun 4, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Jun 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Jun 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.18% |
| May 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.70% |
| May 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| May 28, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| May 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
| May 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.03% |
| May 22, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
| May 21, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.32% |
| May 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.14% |
| May 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| May 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| May 15, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| May 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.23% |
| May 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.41% |
| May 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.60% |
| May 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.39% |
| May 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| May 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| May 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| May 5, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89% |
| May 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.24% |
| May 1, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Apr 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.11% |
| Apr 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| Apr 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| Apr 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Apr 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.57% |
| Apr 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Apr 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.31% |
| Apr 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.13% |
| Apr 17, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.97% |
| Apr 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Apr 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Apr 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
| Apr 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 3.36% |
| Apr 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.35% |
| Apr 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 6.96% |
| Apr 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.97% |
| Apr 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.79% |
| Apr 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -8.54% |
| Apr 3, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -4.07% |
| Apr 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| Apr 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.70% |
| Mar 31, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Mar 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.07% |
| Mar 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Mar 26, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.53% |