Fidelity Advisor Global Commodity Stock Fund - Class C (FCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.01
+0.03 (0.15%)
Jul 11, 2025, 4:00 PM EDT
FCGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.16% |
| Jul 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.85% |
| Jul 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Jul 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Jul 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Jul 8, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Jul 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.10% |
| Jul 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Jul 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.35% |
| Jul 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.88% |
| Jun 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
| Jun 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Jun 26, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.14% |
| Jun 25, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| Jun 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.92% |
| Jun 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
| Jun 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.71% |
| Jun 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.20% |
| Jun 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Jun 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.87% |
| Jun 13, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.34% |
| Jun 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.41% |
| Jun 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.57% |
| Jun 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Jun 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.79% |
| Jun 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Jun 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Jun 4, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Jun 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Jun 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.18% |
| May 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.70% |
| May 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| May 28, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| May 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
| May 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.03% |
| May 22, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
| May 21, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.32% |
| May 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.14% |
| May 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| May 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| May 15, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| May 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.23% |
| May 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.41% |
| May 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.60% |
| May 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.39% |
| May 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| May 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| May 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| May 5, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89% |
| May 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.24% |