Fidelity Advisor Global Commodity Stock Fund - Class C (FCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
+0.14 (0.53%)
At close: Feb 13, 2026
FCGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
| Feb 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.37% |
| Feb 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.35% |
| Feb 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
| Feb 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.33% |
| Feb 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.14% |
| Feb 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -3.49% |
| Feb 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.93% |
| Feb 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 3.03% |
| Feb 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.48% |
| Jan 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -4.03% |
| Jan 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
| Jan 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.96% |
| Jan 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.48% |
| Jan 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Jan 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.92% |
| Jan 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Jan 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.87% |
| Jan 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.94% |
| Jan 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.61% |
| Jan 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
| Jan 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.09% |
| Jan 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.27% |
| Jan 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.03% |
| Jan 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.12% |
| Jan 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.31% |
| Jan 7, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.47% |
| Jan 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
| Jan 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.05% |
| Jan 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.74% |
| Dec 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.40% |
| Dec 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
| Dec 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.84% |
| Dec 26, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| Dec 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Dec 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Dec 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.49% |
| Dec 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.78% |
| Dec 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Dec 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.20% |
| Dec 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.49% |
| Dec 15, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Dec 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.86% |
| Dec 11, 2025 | 22.25 | 22.25 | 22.25 | 22.58 | 22.25 | 1.26% |
| Dec 10, 2025 | 21.97 | 21.97 | 21.97 | 22.30 | 21.97 | 1.13% |
| Dec 9, 2025 | 21.73 | 21.73 | 21.73 | 22.05 | 21.73 | 0.09% |
| Dec 8, 2025 | 21.71 | 21.71 | 21.71 | 22.03 | 21.71 | -1.17% |
| Dec 5, 2025 | 21.96 | 21.96 | 21.96 | 22.29 | 21.96 | -0.58% |
| Dec 4, 2025 | 22.09 | 22.09 | 22.09 | 22.42 | 22.09 | 0.27% |
| Dec 3, 2025 | 22.03 | 22.03 | 22.03 | 22.36 | 22.03 | 1.45% |