Fidelity Advisor Global Commodity Stock Fund - Class C (FCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
-0.15 (-0.77%)
Aug 1, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.56% |
| Aug 7, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Aug 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.56% |
| Aug 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.23% |
| Aug 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.93% |
| Aug 1, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.77% |
| Jul 31, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.07% |
| Jul 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.40% |
| Jul 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Jul 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
| Jul 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Jul 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.03% |
| Jul 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00% |
| Jul 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.82% |
| Jul 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.66% |
| Jul 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Jul 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Jul 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Jul 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.16% |
| Jul 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.85% |
| Jul 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Jul 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Jul 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Jul 8, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Jul 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.10% |
| Jul 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Jul 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.35% |
| Jul 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.88% |
| Jun 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
| Jun 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Jun 26, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.14% |
| Jun 25, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| Jun 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.92% |
| Jun 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
| Jun 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.71% |
| Jun 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.20% |
| Jun 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Jun 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.87% |
| Jun 13, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.34% |
| Jun 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.41% |
| Jun 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.57% |
| Jun 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Jun 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.79% |
| Jun 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Jun 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Jun 4, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Jun 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Jun 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.18% |
| May 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.70% |
| May 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |