Fidelity Advisor Global Commodity Stock Fund - Class C (FCGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.73
+0.17 (0.97%)
At close: Apr 17, 2025
FCGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Apr 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.57% |
| Apr 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Apr 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.31% |
| Apr 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.13% |
| Apr 17, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.97% |
| Apr 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Apr 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Apr 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
| Apr 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 3.36% |
| Apr 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.35% |
| Apr 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 6.96% |
| Apr 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.97% |
| Apr 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.79% |
| Apr 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -8.54% |
| Apr 3, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -4.07% |
| Apr 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| Apr 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.70% |
| Mar 31, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Mar 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.07% |
| Mar 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Mar 26, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.53% |
| Mar 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.43% |
| Mar 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.64% |
| Mar 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.96% |
| Mar 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.42% |
| Mar 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.18% |
| Mar 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
| Mar 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.48% |
| Mar 14, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.13% |
| Mar 13, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Mar 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Mar 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.91% |
| Mar 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.01% |
| Mar 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Mar 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.73% |
| Mar 5, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.11% |
| Mar 4, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.85% |
| Mar 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.27% |
| Feb 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Feb 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.04% |
| Feb 26, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Feb 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Feb 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2.67% |
| Feb 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Feb 20, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.54% |
| Feb 19, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.48% |
| Feb 18, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.54% |
| Feb 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
| Feb 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.25% |