Fidelity Advisor Global Commodity Stock Fund - Class C (FCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
+0.06 (0.22%)
Mar 30, 2026, 4:00 PM EST
FCGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.05% |
| Mar 30, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.22% |
| Mar 27, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.37% |
| Mar 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.59% |
| Mar 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.08% |
| Mar 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.28% |
| Mar 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00% |
| Mar 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.77% |
| Mar 19, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.26% |
| Mar 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.39% |
| Mar 17, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.74% |
| Mar 16, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% |
| Mar 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.42% |
| Mar 12, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.73% |
| Mar 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.49% |
| Mar 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19% |
| Mar 9, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.67% |
| Mar 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07% |
| Mar 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.40% |
| Mar 4, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| Mar 3, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -3.26% |
| Mar 2, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.71% |
| Feb 27, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.67% |
| Feb 26, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.04% |
| Feb 25, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.58% |
| Feb 24, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.59% |
| Feb 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.11% |
| Feb 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.19% |
| Feb 19, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.79% |
| Feb 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.48% |
| Feb 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.91% |
| Feb 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
| Feb 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.37% |
| Feb 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.35% |
| Feb 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
| Feb 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.33% |
| Feb 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.14% |
| Feb 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -3.49% |
| Feb 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.93% |
| Feb 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 3.03% |
| Feb 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.48% |
| Jan 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -4.03% |
| Jan 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
| Jan 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.96% |
| Jan 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.48% |
| Jan 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Jan 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.92% |
| Jan 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Jan 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.87% |
| Jan 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.94% |