Fidelity Advisor Global Commodity Stk C (FCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
-0.14 (-0.48%)
At close: Aug 26, 2026
FCGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.48% |
| Aug 25, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.31% |
| Aug 24, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.34% |
| Aug 21, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.53% |
| Aug 20, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.52% |
| Aug 19, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.22% |
| Aug 18, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.32% |
| Aug 17, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.12% |
| Aug 14, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.73% |
| Aug 13, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.01% |
| Aug 12, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| Aug 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.29% |
| Aug 10, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 2.67% |
| Aug 7, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.33% |
| Aug 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.30% |
| Aug 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.26% |
| Aug 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.06% |
| Aug 3, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.82% |
| Jul 31, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.22% |
| Jul 30, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.16% |
| Jul 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.53% |
| Jul 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| Jul 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.73% |
| Jul 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.22% |
| Jul 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07% |
| Jul 22, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.18% |
| Jul 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.76% |
| Jul 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Jul 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.81% |
| Jul 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.57% |
| Jul 15, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.42% |
| Jul 14, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.04% |
| Jul 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.13% |
| Jul 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.98% |
| Jul 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Jul 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.12% |
| Jul 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Jul 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.95% |
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.41% |
| Jul 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.88% |
| Jun 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Jun 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.40% |
| Jun 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.36% |
| Jun 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.76% |
| Jun 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.89% |
| Jun 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.78% |
| Jun 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| Jun 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.82% |
| Jun 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.64% |
| Jun 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.41% |