FCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	28.12	28.12	28.12	28.12	28.12	0.39%
Sep 21, 2026	28.01	28.01	28.01	28.01	28.01	-1.79%
Sep 18, 2026	28.52	28.52	28.52	28.52	28.52	-1.04%
Sep 17, 2026	28.82	28.82	28.82	28.82	28.82	1.26%
Sep 16, 2026	28.46	28.46	28.46	28.46	28.46	-2.17%
Sep 15, 2026	29.09	29.09	29.09	29.09	29.09	1.04%
Sep 14, 2026	28.79	28.79	28.79	28.79	28.79	-1.51%
Sep 11, 2026	29.23	29.23	29.23	29.23	29.23	-0.24%
Sep 10, 2026	29.30	29.30	29.30	29.30	29.30	-1.38%
Sep 9, 2026	29.71	29.71	29.71	29.71	29.71	0.85%
Sep 8, 2026	29.46	29.46	29.46	29.46	29.46	0.92%
Sep 4, 2026	29.19	29.19	29.19	29.19	29.19	-1.02%
Sep 3, 2026	29.49	29.49	29.49	29.49	29.49	0.07%
Sep 2, 2026	29.47	29.47	29.47	29.47	29.47	0.92%
Sep 1, 2026	29.20	29.20	29.20	29.20	29.20	0.97%
Aug 31, 2026	28.92	28.92	28.92	28.92	28.92	0.49%
Aug 28, 2026	28.78	28.78	28.78	28.78	28.78	-0.14%
Aug 27, 2026	28.82	28.82	28.82	28.82	28.82	-0.10%
Aug 26, 2026	28.85	28.85	28.85	28.85	28.85	-0.48%
Aug 25, 2026	28.99	28.99	28.99	28.99	28.99	-0.31%
Aug 24, 2026	29.08	29.08	29.08	29.08	29.08	-0.34%
Aug 21, 2026	29.18	29.18	29.18	29.18	29.18	1.53%
Aug 20, 2026	28.74	28.74	28.74	28.74	28.74	1.52%
Aug 19, 2026	28.31	28.31	28.31	28.31	28.31	1.22%
Aug 18, 2026	27.97	27.97	27.97	27.97	27.97	0.32%
Aug 17, 2026	27.88	27.88	27.88	27.88	27.88	1.12%
Aug 14, 2026	27.57	27.57	27.57	27.57	27.57	0.73%
Aug 13, 2026	27.37	27.37	27.37	27.37	27.37	-1.01%
Aug 12, 2026	27.65	27.65	27.65	27.65	27.65	-
Aug 11, 2026	27.65	27.65	27.65	27.65	27.65	-0.29%
Aug 10, 2026	27.73	27.73	27.73	27.73	27.73	2.67%
Aug 7, 2026	27.01	27.01	27.01	27.01	27.01	0.33%
Aug 6, 2026	26.92	26.92	26.92	26.92	26.92	0.30%
Aug 5, 2026	26.84	26.84	26.84	26.84	26.84	0.26%
Aug 4, 2026	26.77	26.77	26.77	26.77	26.77	1.06%
Aug 3, 2026	26.49	26.49	26.49	26.49	26.49	-0.82%
Jul 31, 2026	26.71	26.71	26.71	26.71	26.71	-1.22%
Jul 30, 2026	27.04	27.04	27.04	27.04	27.04	1.16%
Jul 29, 2026	26.73	26.73	26.73	26.73	26.73	0.53%
Jul 28, 2026	26.59	26.59	26.59	26.59	26.59	-0.37%
Jul 27, 2026	26.69	26.69	26.69	26.69	26.69	-1.73%
Jul 24, 2026	27.16	27.16	27.16	27.16	27.16	-0.22%
Jul 23, 2026	27.22	27.22	27.22	27.22	27.22	-0.07%
Jul 22, 2026	27.24	27.24	27.24	27.24	27.24	2.18%
Jul 21, 2026	26.66	26.66	26.66	26.66	26.66	1.76%
Jul 20, 2026	26.20	26.20	26.20	26.20	26.20	0.04%
Jul 17, 2026	26.19	26.19	26.19	26.19	26.19	0.81%
Jul 16, 2026	25.98	25.98	25.98	25.98	25.98	-0.57%
Jul 15, 2026	26.13	26.13	26.13	26.13	26.13	-0.42%
Jul 14, 2026	26.24	26.24	26.24	26.24	26.24	1.04%