FCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	27.99	27.99	27.99	27.99	27.99	0.54%
May 15, 2026	27.84	27.84	27.84	27.84	27.84	-1.03%
May 14, 2026	28.13	28.13	28.13	28.13	28.13	-0.67%
May 13, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
May 12, 2026	28.17	28.17	28.17	28.17	28.17	0.32%
May 11, 2026	28.08	28.08	28.08	28.08	28.08	2.15%
May 8, 2026	27.49	27.49	27.49	27.49	27.49	0.73%
May 7, 2026	27.29	27.29	27.29	27.29	27.29	-1.66%
May 6, 2026	27.75	27.75	27.75	27.75	27.75	-0.75%
May 5, 2026	27.96	27.96	27.96	27.96	27.96	1.05%
May 4, 2026	27.67	27.67	27.67	27.67	27.67	0.40%
May 1, 2026	27.56	27.56	27.56	27.56	27.56	-0.93%
Apr 30, 2026	27.82	27.82	27.82	27.82	27.82	1.20%
Apr 29, 2026	27.49	27.49	27.49	27.49	27.49	0.59%
Apr 28, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Apr 27, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Apr 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.58%
Apr 23, 2026	27.51	27.51	27.51	27.51	27.51	-0.11%
Apr 22, 2026	27.54	27.54	27.54	27.54	27.54	1.03%
Apr 21, 2026	27.26	27.26	27.26	27.26	27.26	-0.22%
Apr 20, 2026	27.32	27.32	27.32	27.32	27.32	0.33%
Apr 17, 2026	27.23	27.23	27.23	27.23	27.23	-1.70%
Apr 16, 2026	27.70	27.70	27.70	27.70	27.70	0.95%
Apr 15, 2026	27.44	27.44	27.44	27.44	27.44	-0.90%
Apr 14, 2026	27.69	27.69	27.69	27.69	27.69	-0.68%
Apr 13, 2026	27.88	27.88	27.88	27.88	27.88	0.65%
Apr 10, 2026	27.70	27.70	27.70	27.70	27.70	0.40%
Apr 9, 2026	27.59	27.59	27.59	27.59	27.59	-0.79%
Apr 8, 2026	27.81	27.81	27.81	27.81	27.81	-0.43%
Apr 7, 2026	27.93	27.93	27.93	27.93	27.93	0.61%
Apr 6, 2026	27.76	27.76	27.76	27.76	27.76	-0.11%
Apr 2, 2026	27.79	27.79	27.79	27.79	27.79	0.62%
Apr 1, 2026	27.62	27.62	27.62	27.62	27.62	-0.65%
Mar 31, 2026	27.80	27.80	27.80	27.80	27.80	1.05%
Mar 30, 2026	27.51	27.51	27.51	27.51	27.51	0.22%
Mar 27, 2026	27.45	27.45	27.45	27.45	27.45	1.37%
Mar 26, 2026	27.08	27.08	27.08	27.08	27.08	-0.59%
Mar 25, 2026	27.24	27.24	27.24	27.24	27.24	1.08%
Mar 24, 2026	26.95	26.95	26.95	26.95	26.95	2.28%
Mar 23, 2026	26.35	26.35	26.35	26.35	26.35	1.00%
Mar 20, 2026	26.09	26.09	26.09	26.09	26.09	-1.77%
Mar 19, 2026	26.56	26.56	26.56	26.56	26.56	-1.26%
Mar 18, 2026	26.90	26.90	26.90	26.90	26.90	-1.39%
Mar 17, 2026	27.28	27.28	27.28	27.28	27.28	0.74%
Mar 16, 2026	27.08	27.08	27.08	27.08	27.08	-0.15%
Mar 13, 2026	27.12	27.12	27.12	27.12	27.12	-1.42%
Mar 12, 2026	27.51	27.51	27.51	27.51	27.51	0.73%
Mar 11, 2026	27.31	27.31	27.31	27.31	27.31	1.49%
Mar 10, 2026	26.91	26.91	26.91	26.91	26.91	-0.19%
Mar 9, 2026	26.96	26.96	26.96	26.96	26.96	0.67%