FCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	26.31	26.31	26.31	26.31	26.31	-1.64%
Jun 16, 2026	26.75	26.75	26.75	26.75	26.75	-0.41%
Jun 15, 2026	26.86	26.86	26.86	26.86	26.86	-0.70%
Jun 12, 2026	27.05	27.05	27.05	27.05	27.05	1.62%
Jun 11, 2026	26.62	26.62	26.62	26.62	26.62	0.60%
Jun 10, 2026	26.46	26.46	26.46	26.46	26.46	-0.41%
Jun 9, 2026	26.57	26.57	26.57	26.57	26.57	-1.08%
Jun 8, 2026	26.86	26.86	26.86	26.86	26.86	0.22%
Jun 5, 2026	26.80	26.80	26.80	26.80	26.80	-3.60%
Jun 4, 2026	27.80	27.80	27.80	27.80	27.80	-0.29%
Jun 3, 2026	27.88	27.88	27.88	27.88	27.88	0.07%
Jun 2, 2026	27.86	27.86	27.86	27.86	27.86	1.27%
Jun 1, 2026	27.51	27.51	27.51	27.51	27.51	1.25%
May 29, 2026	27.17	27.17	27.17	27.17	27.17	-0.44%
May 28, 2026	27.29	27.29	27.29	27.29	27.29	0.40%
May 27, 2026	27.18	27.18	27.18	27.18	27.18	-0.95%
May 26, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%
May 22, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
May 21, 2026	27.43	27.43	27.43	27.43	27.43	-0.18%
May 20, 2026	27.48	27.48	27.48	27.48	27.48	-0.79%
May 19, 2026	27.70	27.70	27.70	27.70	27.70	-1.04%
May 18, 2026	27.99	27.99	27.99	27.99	27.99	0.54%
May 15, 2026	27.84	27.84	27.84	27.84	27.84	-1.03%
May 14, 2026	28.13	28.13	28.13	28.13	28.13	-0.67%
May 13, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
May 12, 2026	28.17	28.17	28.17	28.17	28.17	0.32%
May 11, 2026	28.08	28.08	28.08	28.08	28.08	2.15%
May 8, 2026	27.49	27.49	27.49	27.49	27.49	0.73%
May 7, 2026	27.29	27.29	27.29	27.29	27.29	-1.66%
May 6, 2026	27.75	27.75	27.75	27.75	27.75	-0.75%
May 5, 2026	27.96	27.96	27.96	27.96	27.96	1.05%
May 4, 2026	27.67	27.67	27.67	27.67	27.67	0.40%
May 1, 2026	27.56	27.56	27.56	27.56	27.56	-0.93%
Apr 30, 2026	27.82	27.82	27.82	27.82	27.82	1.20%
Apr 29, 2026	27.49	27.49	27.49	27.49	27.49	0.59%
Apr 28, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Apr 27, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Apr 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.58%
Apr 23, 2026	27.51	27.51	27.51	27.51	27.51	-0.11%
Apr 22, 2026	27.54	27.54	27.54	27.54	27.54	1.03%
Apr 21, 2026	27.26	27.26	27.26	27.26	27.26	-0.22%
Apr 20, 2026	27.32	27.32	27.32	27.32	27.32	0.33%
Apr 17, 2026	27.23	27.23	27.23	27.23	27.23	-1.70%
Apr 16, 2026	27.70	27.70	27.70	27.70	27.70	0.95%
Apr 15, 2026	27.44	27.44	27.44	27.44	27.44	-0.90%
Apr 14, 2026	27.69	27.69	27.69	27.69	27.69	-0.68%
Apr 13, 2026	27.88	27.88	27.88	27.88	27.88	0.65%
Apr 10, 2026	27.70	27.70	27.70	27.70	27.70	0.40%
Apr 9, 2026	27.59	27.59	27.59	27.59	27.59	-0.79%
Apr 8, 2026	27.81	27.81	27.81	27.81	27.81	-0.43%