NYLI PineStone Global Equity Class A (FCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.71
+0.06 (0.28%)
At close: Dec 26, 2025
FCGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23% |
| Dec 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.28% |
| Dec 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Dec 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| Dec 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.61% |
| Dec 19, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| Dec 18, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Dec 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
| Dec 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Dec 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Dec 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.70% |
| Dec 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Dec 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Dec 9, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Dec 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| Dec 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Dec 4, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -8.14% |
| Dec 3, 2025 | 21.71 | 21.71 | 21.71 | 23.45 | 21.71 | 0.60% |
| Dec 2, 2025 | 21.58 | 21.58 | 21.58 | 23.31 | 21.58 | -0.17% |
| Dec 1, 2025 | 21.62 | 21.62 | 21.62 | 23.35 | 21.62 | -0.55% |
| Nov 28, 2025 | 21.74 | 21.74 | 21.74 | 23.48 | 21.74 | 0.17% |
| Nov 26, 2025 | 21.70 | 21.70 | 21.70 | 23.44 | 21.70 | 0.73% |
| Nov 25, 2025 | 21.55 | 21.55 | 21.55 | 23.27 | 21.55 | 1.00% |
| Nov 24, 2025 | 21.33 | 21.33 | 21.33 | 23.04 | 21.33 | 0.88% |
| Nov 21, 2025 | 21.15 | 21.15 | 21.15 | 22.84 | 21.15 | 1.15% |
| Nov 20, 2025 | 20.91 | 20.91 | 20.91 | 22.58 | 20.91 | -0.83% |
| Nov 19, 2025 | 21.08 | 21.08 | 21.08 | 22.77 | 21.08 | 0.26% |
| Nov 18, 2025 | 21.03 | 21.03 | 21.03 | 22.71 | 21.03 | -1.00% |
| Nov 17, 2025 | 21.24 | 21.24 | 21.24 | 22.94 | 21.24 | -0.65% |
| Nov 14, 2025 | 21.38 | 21.38 | 21.38 | 23.09 | 21.38 | -0.09% |
| Nov 13, 2025 | 21.40 | 21.40 | 21.40 | 23.11 | 21.40 | -1.32% |
| Nov 12, 2025 | 21.68 | 21.68 | 21.68 | 23.42 | 21.68 | 0.09% |
| Nov 11, 2025 | 21.67 | 21.67 | 21.67 | 23.40 | 21.67 | 0.43% |
| Nov 10, 2025 | 21.57 | 21.57 | 21.57 | 23.30 | 21.57 | 1.26% |
| Nov 7, 2025 | 21.31 | 21.31 | 21.31 | 23.01 | 21.30 | 0.22% |
| Nov 6, 2025 | 21.26 | 21.26 | 21.26 | 22.96 | 21.26 | -0.69% |
| Nov 5, 2025 | 21.41 | 21.41 | 21.41 | 23.12 | 21.41 | 0.09% |
| Nov 4, 2025 | 21.39 | 21.39 | 21.39 | 23.10 | 21.39 | -0.65% |
| Nov 3, 2025 | 21.53 | 21.53 | 21.53 | 23.25 | 21.53 | -0.09% |
| Oct 31, 2025 | 21.55 | 21.55 | 21.55 | 23.27 | 21.55 | -0.43% |
| Oct 30, 2025 | 21.64 | 21.64 | 21.64 | 23.37 | 21.64 | -0.55% |
| Oct 29, 2025 | 21.76 | 21.76 | 21.76 | 23.50 | 21.76 | -0.68% |
| Oct 28, 2025 | 21.91 | 21.91 | 21.91 | 23.66 | 21.91 | 0.21% |
| Oct 27, 2025 | 21.86 | 21.86 | 21.86 | 23.61 | 21.86 | 0.73% |
| Oct 24, 2025 | 21.70 | 21.70 | 21.70 | 23.44 | 21.70 | 0.60% |
| Oct 23, 2025 | 21.57 | 21.57 | 21.57 | 23.30 | 21.57 | 0.09% |
| Oct 22, 2025 | 21.55 | 21.55 | 21.55 | 23.28 | 21.55 | -0.51% |
| Oct 21, 2025 | 21.67 | 21.67 | 21.67 | 23.40 | 21.67 | 0.04% |
| Oct 20, 2025 | 21.66 | 21.66 | 21.66 | 23.39 | 21.66 | 0.21% |
| Oct 17, 2025 | 21.61 | 21.61 | 21.61 | 23.34 | 21.61 | 0.30% |