FCGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	20.06	20.06	20.06	20.06	20.06	0.85%
Jun 11, 2025	19.89	19.89	19.89	19.89	19.89	-0.10%
Jun 10, 2025	19.91	19.91	19.91	19.91	19.91	0.71%
Jun 9, 2025	19.77	19.77	19.77	19.77	19.77	0.10%
Jun 6, 2025	19.75	19.75	19.75	19.75	19.75	0.82%
Jun 5, 2025	19.59	19.59	19.59	19.59	19.59	-0.31%
Jun 4, 2025	19.65	19.65	19.65	19.65	19.65	0.46%
Jun 3, 2025	19.56	19.56	19.56	19.56	19.56	-0.25%
Jun 2, 2025	19.61	19.61	19.61	19.61	19.61	0.10%
May 30, 2025	19.59	19.59	19.59	19.59	19.59	-0.10%
May 29, 2025	19.61	19.61	19.61	19.61	19.61	0.36%
May 28, 2025	19.54	19.54	19.54	19.54	19.54	-0.61%
May 27, 2025	19.66	19.66	19.66	19.66	19.66	1.39%
May 23, 2025	19.39	19.39	19.39	19.39	19.39	-0.87%
May 22, 2025	19.56	19.56	19.56	19.56	19.56	-0.05%
May 21, 2025	19.57	19.57	19.57	19.57	19.57	-1.26%
May 20, 2025	19.82	19.82	19.82	19.82	19.82	-0.10%
May 19, 2025	19.84	19.84	19.84	19.84	19.84	0.56%
May 16, 2025	19.73	19.73	19.73	19.73	19.73	0.56%
May 15, 2025	19.62	19.62	19.62	19.62	19.62	0.62%
May 14, 2025	19.50	19.50	19.50	19.50	19.50	-0.20%
May 13, 2025	19.54	19.54	19.54	19.54	19.54	-0.05%
May 12, 2025	19.55	19.55	19.55	19.55	19.55	2.09%
May 9, 2025	19.15	19.15	19.15	19.15	19.15	0.10%
May 8, 2025	19.13	19.13	19.13	19.13	19.13	0.05%
May 7, 2025	19.12	19.12	19.12	19.12	19.12	-0.10%
May 6, 2025	19.14	19.14	19.14	19.14	19.14	-0.67%
May 5, 2025	19.27	19.27	19.27	19.27	19.27	-0.10%
May 2, 2025	19.29	19.29	19.29	19.29	19.29	1.96%
May 1, 2025	18.92	18.92	18.92	18.92	18.92	0.96%
Apr 30, 2025	18.74	18.74	18.74	18.74	18.74	0.70%
Apr 29, 2025	18.61	18.61	18.61	18.61	18.61	0.59%
Apr 28, 2025	18.50	18.50	18.50	18.50	18.50	0.11%
Apr 25, 2025	18.48	18.48	18.48	18.48	18.48	0.11%
Apr 24, 2025	18.46	18.46	18.46	18.46	18.46	1.48%
Apr 23, 2025	18.19	18.19	18.19	18.19	18.19	0.61%
Apr 22, 2025	18.08	18.08	18.08	18.08	18.08	2.15%
Apr 21, 2025	17.70	17.70	17.70	17.70	17.70	-1.78%
Apr 17, 2025	18.02	18.02	18.02	18.02	18.02	-0.50%
Apr 16, 2025	18.11	18.11	18.11	18.11	18.11	-1.84%
Apr 15, 2025	18.45	18.45	18.45	18.45	18.45	-0.65%
Apr 14, 2025	18.57	18.57	18.57	18.57	18.57	0.70%
Apr 11, 2025	18.44	18.44	18.44	18.44	18.44	1.93%
Apr 10, 2025	18.09	18.09	18.09	18.09	18.09	-1.04%
Apr 9, 2025	18.28	18.28	18.28	18.28	18.28	6.53%
Apr 8, 2025	17.16	17.16	17.16	17.16	17.16	-0.52%
Apr 7, 2025	17.25	17.25	17.25	17.25	17.25	-1.32%
Apr 4, 2025	17.48	17.48	17.48	17.48	17.48	-5.10%
Apr 3, 2025	18.42	18.42	18.42	18.42	18.42	-2.49%
Apr 2, 2025	18.89	18.89	18.89	18.89	18.89	0.48%