FCGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	22.11	22.11	22.11	22.11	22.11	-0.09%
Feb 10, 2026	22.13	22.13	22.13	22.13	22.13	-0.09%
Feb 9, 2026	22.15	22.15	22.15	22.15	22.15	0.64%
Feb 6, 2026	22.01	22.01	22.01	22.01	22.01	0.82%
Feb 5, 2026	21.83	21.83	21.83	21.83	21.83	-0.50%
Feb 4, 2026	21.94	21.94	21.94	21.94	21.94	-0.05%
Feb 3, 2026	21.95	21.95	21.95	21.95	21.95	-1.22%
Feb 2, 2026	22.22	22.22	22.22	22.22	22.22	0.95%
Jan 30, 2026	22.01	22.01	22.01	22.01	22.01	-0.68%
Jan 29, 2026	22.16	22.16	22.16	22.16	22.16	-0.31%
Jan 28, 2026	22.23	22.23	22.23	22.23	22.23	-0.31%
Jan 27, 2026	22.30	22.30	22.30	22.30	22.30	0.36%
Jan 26, 2026	22.22	22.22	22.22	22.22	22.22	0.27%
Jan 23, 2026	22.16	22.16	22.16	22.16	22.16	0.23%
Jan 22, 2026	22.11	22.11	22.11	22.11	22.11	0.68%
Jan 21, 2026	21.96	21.96	21.96	21.96	21.96	0.73%
Jan 20, 2026	21.80	21.80	21.80	21.80	21.80	-2.15%
Jan 16, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
Jan 15, 2026	22.29	22.29	22.29	22.29	22.29	0.54%
Jan 14, 2026	22.17	22.17	22.17	22.17	22.17	-0.23%
Jan 13, 2026	22.22	22.22	22.22	22.22	22.22	-0.27%
Jan 12, 2026	22.28	22.28	22.28	22.28	22.28	0.72%
Jan 9, 2026	22.12	22.12	22.12	22.12	22.12	1.24%
Jan 8, 2026	21.85	21.85	21.85	21.85	21.85	0.37%
Jan 7, 2026	21.77	21.77	21.77	21.77	21.77	-0.68%
Jan 6, 2026	21.92	21.92	21.92	21.92	21.92	0.46%
Jan 5, 2026	21.82	21.82	21.82	21.82	21.82	0.79%
Jan 2, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Dec 31, 2025	21.58	21.58	21.58	21.58	21.58	-0.28%
Dec 30, 2025	21.64	21.64	21.64	21.64	21.64	-0.09%
Dec 29, 2025	21.66	21.66	21.66	21.66	21.66	-0.23%
Dec 26, 2025	21.71	21.71	21.71	21.71	21.71	0.28%
Dec 24, 2025	21.65	21.65	21.65	21.65	21.65	0.19%
Dec 23, 2025	21.61	21.61	21.61	21.61	21.61	0.51%
Dec 22, 2025	21.50	21.50	21.50	21.50	21.50	0.61%
Dec 19, 2025	21.37	21.37	21.37	21.37	21.37	0.52%
Dec 18, 2025	21.26	21.26	21.26	21.26	21.26	0.62%
Dec 17, 2025	21.13	21.13	21.13	21.13	21.13	-0.89%
Dec 16, 2025	21.32	21.32	21.32	21.32	21.32	-0.28%
Dec 15, 2025	21.38	21.38	21.38	21.38	21.38	-
Dec 12, 2025	21.38	21.38	21.38	21.38	21.38	-0.70%
Dec 11, 2025	21.53	21.53	21.53	21.53	21.53	0.33%
Dec 10, 2025	21.46	21.46	21.46	21.46	21.46	0.56%
Dec 9, 2025	21.34	21.34	21.34	21.34	21.34	-0.65%
Dec 8, 2025	21.48	21.48	21.48	21.48	21.48	-0.42%
Dec 5, 2025	21.57	21.57	21.57	21.57	21.57	0.14%
Dec 4, 2025	21.54	21.54	21.54	21.54	21.54	-8.14%
Dec 3, 2025	21.71	21.71	21.71	23.45	21.71	0.60%
Dec 2, 2025	21.58	21.58	21.58	23.31	21.58	-0.17%
Dec 1, 2025	21.62	21.62	21.62	23.35	21.62	-0.55%