NYLI PineStone Global Equity Class A (FCGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.78
-0.13 (-0.62%)
Oct 7, 2024, 4:00 PM EDT
FCGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Oct 24, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| Oct 23, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| Oct 22, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.66% |
| Oct 21, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Oct 18, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Oct 17, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| Oct 16, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Oct 15, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.13% |
| Oct 14, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Oct 11, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.72% |
| Oct 10, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.43% |
| Oct 9, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Oct 8, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Oct 7, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Oct 4, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Oct 3, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Oct 2, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Oct 1, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.57% |
| Sep 30, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
| Sep 27, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Sep 26, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.63% |
| Sep 25, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Sep 24, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |
| Sep 23, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Sep 20, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Sep 19, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.60% |
| Sep 18, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.58% |
| Sep 17, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Sep 16, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% |
| Sep 13, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Sep 12, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.78% |
| Sep 11, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.79% |
| Sep 10, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Sep 9, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Sep 6, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.38% |
| Sep 5, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.49% |
| Sep 4, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| Sep 3, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.63% |
| Aug 30, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Aug 29, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Aug 28, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| Aug 27, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Aug 26, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Aug 23, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| Aug 22, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| Aug 21, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% |
| Aug 20, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Aug 19, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Aug 16, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Aug 15, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.90% |
| Aug 14, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Aug 13, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.21% |
| Aug 12, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Aug 9, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.66% |
| Aug 8, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.55% |
| Aug 7, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.67% |
| Aug 6, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.19% |
| Aug 5, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.77% |
| Aug 2, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.14% |
| Aug 1, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.89% |
| Jul 31, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.90% |
| Jul 30, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Jul 29, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Jul 26, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.21% |
| Jul 25, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
| Jul 24, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.31% |
| Jul 23, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Jul 22, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| Jul 19, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.79% |
| Jul 18, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.02% |
| Jul 17, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.68% |
| Jul 16, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.68% |
| Jul 15, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Jul 12, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| Jul 11, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Jul 10, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.14% |
| Jul 9, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Jul 8, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Jul 5, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Jul 3, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Jul 2, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| Jul 1, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.50% |
| Jun 28, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| Jun 27, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| Jun 26, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Jun 25, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Jun 24, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Jun 21, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Jun 20, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Jun 18, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Jun 17, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% |
| Jun 14, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% |
| Jun 13, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| Jun 12, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.36% |
| Jun 11, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| Jun 10, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Jun 7, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Jun 6, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Jun 5, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.27% |