NYLI PineStone Global Equity Class A (FCGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.02
-0.09 (-0.50%)
Apr 17, 2025, 4:00 PM EDT
FCGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.15% |
| Apr 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.78% |
| Apr 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Apr 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.84% |
| Apr 15, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.65% |
| Apr 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.70% |
| Apr 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.93% |
| Apr 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.04% |
| Apr 9, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 6.53% |
| Apr 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.52% |
| Apr 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.32% |
| Apr 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -5.10% |
| Apr 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.49% |
| Apr 2, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.48% |
| Apr 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| Mar 31, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| Mar 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.58% |
| Mar 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| Mar 26, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.83% |
| Mar 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
| Mar 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
| Mar 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% |
| Mar 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.21% |
| Mar 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| Mar 18, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Mar 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
| Mar 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.18% |
| Mar 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.95% |
| Mar 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Mar 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.36% |
| Mar 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.80% |
| Mar 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Mar 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.42% |
| Mar 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.65% |
| Mar 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Mar 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.87% |
| Feb 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.14% |
| Feb 27, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.52% |
| Feb 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Feb 25, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Feb 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.11% |
| Feb 20, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Feb 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
| Feb 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Feb 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.40% |
| Feb 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.16% |
| Feb 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.55% |
| Feb 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Feb 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Feb 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.05% |