FCGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.55	19.55	19.55	19.55	19.55	0.93%
Mar 31, 2026	19.37	19.37	19.37	19.37	19.37	2.65%
Mar 30, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Mar 27, 2026	18.86	18.86	18.86	18.86	18.86	-1.41%
Mar 26, 2026	19.13	19.13	19.13	19.13	19.13	-1.95%
Mar 25, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Mar 24, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Mar 23, 2026	19.49	19.49	19.49	19.49	19.49	1.19%
Mar 20, 2026	19.26	19.26	19.26	19.26	19.26	-1.38%
Mar 19, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Mar 18, 2026	19.56	19.56	19.56	19.56	19.56	-1.91%
Mar 17, 2026	19.94	19.94	19.94	19.94	19.94	0.45%
Mar 16, 2026	19.85	19.85	19.85	19.85	19.85	0.56%
Mar 13, 2026	19.74	19.74	19.74	19.74	19.74	-0.40%
Mar 12, 2026	19.82	19.82	19.82	19.82	19.82	-1.88%
Mar 11, 2026	20.20	20.20	20.20	20.20	20.20	-0.25%
Mar 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.25%
Mar 9, 2026	20.30	20.30	20.30	20.30	20.30	0.40%
Mar 6, 2026	20.22	20.22	20.22	20.22	20.22	-1.27%
Mar 5, 2026	20.48	20.48	20.48	20.48	20.48	-0.78%
Mar 4, 2026	20.64	20.64	20.64	20.64	20.64	0.15%
Mar 3, 2026	20.61	20.61	20.61	20.61	20.61	-1.90%
Mar 2, 2026	21.01	21.01	21.01	21.01	21.01	-1.18%
Feb 27, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
Feb 26, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Feb 25, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Feb 24, 2026	21.20	21.20	21.20	21.20	21.20	1.00%
Feb 23, 2026	20.99	20.99	20.99	20.99	20.99	-0.57%
Feb 20, 2026	21.11	21.11	21.11	21.11	21.11	1.25%
Feb 19, 2026	20.85	20.85	20.85	20.85	20.85	-0.29%
Feb 18, 2026	20.91	20.91	20.91	20.91	20.91	0.63%
Feb 17, 2026	20.78	20.78	20.78	20.78	20.78	-0.19%
Feb 13, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
Feb 12, 2026	20.83	20.83	20.83	20.83	20.83	-0.29%
Feb 11, 2026	20.89	20.89	20.89	20.89	20.89	-0.10%
Feb 10, 2026	20.91	20.91	20.91	20.91	20.91	-0.10%
Feb 9, 2026	20.93	20.93	20.93	20.93	20.93	0.62%
Feb 6, 2026	20.80	20.80	20.80	20.80	20.80	0.82%
Feb 5, 2026	20.63	20.63	20.63	20.63	20.63	-0.48%
Feb 4, 2026	20.73	20.73	20.73	20.73	20.73	-0.05%
Feb 3, 2026	20.74	20.74	20.74	20.74	20.74	-1.24%
Feb 2, 2026	21.00	21.00	21.00	21.00	21.00	0.96%
Jan 30, 2026	20.80	20.80	20.80	20.80	20.80	-0.67%
Jan 29, 2026	20.94	20.94	20.94	20.94	20.94	-0.33%
Jan 28, 2026	21.01	21.01	21.01	21.01	21.01	-0.28%
Jan 27, 2026	21.07	21.07	21.07	21.07	21.07	0.33%
Jan 26, 2026	21.00	21.00	21.00	21.00	21.00	0.29%
Jan 23, 2026	20.94	20.94	20.94	20.94	20.94	0.24%
Jan 22, 2026	20.89	20.89	20.89	20.89	20.89	0.67%
Jan 21, 2026	20.75	20.75	20.75	20.75	20.75	0.73%