NYLI PineStone Global Equity Class A (FCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
+0.04 (0.20%)
Jul 24, 2025, 9:30 AM EDT

FCGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202520.5520.5520.5520.5520.550.20%
Jul 23, 202520.5120.5120.5120.5120.510.89%
Jul 22, 202520.3320.3320.3320.3320.33-0.10%
Jul 21, 202520.3520.3520.3520.3520.350.05%
Jul 18, 202520.3420.3420.3420.3420.34-0.49%
Jul 17, 202520.4420.4420.4420.4420.440.79%
Jul 16, 202520.2820.2820.2820.2820.280.25%
Jul 15, 202520.2320.2320.2320.2320.23-0.25%
Jul 14, 202520.2820.2820.2820.2820.28-0.15%
Jul 11, 202520.3120.3120.3120.3120.31-0.88%
Jul 10, 202520.4920.4920.4920.4920.490.29%
Jul 9, 202520.4320.4320.4320.4320.430.49%
Jul 8, 202520.3320.3320.3320.3320.33-0.10%
Jul 7, 202520.3520.3520.3520.3520.35-0.83%
Jul 3, 202520.5220.5220.5220.5220.520.59%
Jul 2, 202520.4020.4020.4020.4020.400.64%
Jul 1, 202520.2720.2720.2720.2720.270.60%
Jun 30, 202520.1520.1520.1520.1520.150.45%
Jun 27, 202520.0620.0620.0620.0620.061.21%
Jun 26, 202519.8219.8219.8219.8219.820.30%
Jun 25, 202519.7619.7619.7619.7619.76-0.50%
Jun 24, 202519.8619.8619.8619.8619.861.59%
Jun 23, 202519.5519.5519.5519.5519.550.83%
Jun 20, 202519.3919.3919.3919.3919.39-1.02%
Jun 18, 202519.5919.5919.5919.5919.59-0.31%
Jun 17, 202519.6519.6519.6519.6519.65-0.96%
Jun 16, 202519.8419.8419.8419.8419.840.40%
Jun 13, 202519.7619.7619.7619.7619.76-1.50%
Jun 12, 202520.0620.0620.0620.0620.060.85%
Jun 11, 202519.8919.8919.8919.8919.89-0.10%
Jun 10, 202519.9119.9119.9119.9119.910.71%
Jun 9, 202519.7719.7719.7719.7719.770.10%
Jun 6, 202519.7519.7519.7519.7519.750.82%
Jun 5, 202519.5919.5919.5919.5919.59-0.31%
Jun 4, 202519.6519.6519.6519.6519.650.46%
Jun 3, 202519.5619.5619.5619.5619.56-0.25%
Jun 2, 202519.6119.6119.6119.6119.610.10%
May 30, 202519.5919.5919.5919.5919.59-0.10%
May 29, 202519.6119.6119.6119.6119.610.36%
May 28, 202519.5419.5419.5419.5419.54-0.61%
May 27, 202519.6619.6619.6619.6619.661.39%
May 23, 202519.3919.3919.3919.3919.39-0.87%
May 22, 202519.5619.5619.5619.5619.56-0.05%
May 21, 202519.5719.5719.5719.5719.57-1.26%
May 20, 202519.8219.8219.8219.8219.82-0.10%
May 19, 202519.8419.8419.8419.8419.840.56%
May 16, 202519.7319.7319.7319.7319.730.56%
May 15, 202519.6219.6219.6219.6219.620.62%
May 14, 202519.5019.5019.5019.5019.50-0.20%
May 13, 202519.5419.5419.5419.5419.54-0.05%