NYLI PineStone Global Equity Class A (FCGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.15
+0.09 (0.45%)
Jun 30, 2025, 4:00 PM EDT
FCGEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% |
Jul 1, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
Jun 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
Jun 27, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.21% |
Jun 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
Jun 25, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.50% |
Jun 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.59% |
Jun 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.83% |
Jun 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.02% |
Jun 18, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
Jun 17, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.96% |
Jun 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
Jun 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.50% |
Jun 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.85% |
Jun 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
Jun 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.71% |
Jun 9, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
Jun 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
Jun 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
Jun 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
Jun 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
Jun 2, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
May 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
May 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
May 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.61% |
May 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.39% |
May 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.87% |
May 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05% |
May 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.26% |
May 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
May 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
May 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
May 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
May 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
May 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
May 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.09% |
May 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
May 8, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
May 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
May 6, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.67% |
May 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
May 2, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.96% |
May 1, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% |
Apr 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.70% |
Apr 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.59% |
Apr 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
Apr 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
Apr 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.48% |
Apr 23, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
Apr 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.15% |