NYLI PineStone Global Equity Class A (FCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
+0.09 (0.45%)
Jun 30, 2025, 4:00 PM EDT

FCGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202520.4020.4020.4020.4020.400.64%
Jul 1, 202520.2720.2720.2720.2720.270.60%
Jun 30, 202520.1520.1520.1520.1520.150.45%
Jun 27, 202520.0620.0620.0620.0620.061.21%
Jun 26, 202519.8219.8219.8219.8219.820.30%
Jun 25, 202519.7619.7619.7619.7619.76-0.50%
Jun 24, 202519.8619.8619.8619.8619.861.59%
Jun 23, 202519.5519.5519.5519.5519.550.83%
Jun 20, 202519.3919.3919.3919.3919.39-1.02%
Jun 18, 202519.5919.5919.5919.5919.59-0.31%
Jun 17, 202519.6519.6519.6519.6519.65-0.96%
Jun 16, 202519.8419.8419.8419.8419.840.40%
Jun 13, 202519.7619.7619.7619.7619.76-1.50%
Jun 12, 202520.0620.0620.0620.0620.060.85%
Jun 11, 202519.8919.8919.8919.8919.89-0.10%
Jun 10, 202519.9119.9119.9119.9119.910.71%
Jun 9, 202519.7719.7719.7719.7719.770.10%
Jun 6, 202519.7519.7519.7519.7519.750.82%
Jun 5, 202519.5919.5919.5919.5919.59-0.31%
Jun 4, 202519.6519.6519.6519.6519.650.46%
Jun 3, 202519.5619.5619.5619.5619.56-0.25%
Jun 2, 202519.6119.6119.6119.6119.610.10%
May 30, 202519.5919.5919.5919.5919.59-0.10%
May 29, 202519.6119.6119.6119.6119.610.36%
May 28, 202519.5419.5419.5419.5419.54-0.61%
May 27, 202519.6619.6619.6619.6619.661.39%
May 23, 202519.3919.3919.3919.3919.39-0.87%
May 22, 202519.5619.5619.5619.5619.56-0.05%
May 21, 202519.5719.5719.5719.5719.57-1.26%
May 20, 202519.8219.8219.8219.8219.82-0.10%
May 19, 202519.8419.8419.8419.8419.840.56%
May 16, 202519.7319.7319.7319.7319.730.56%
May 15, 202519.6219.6219.6219.6219.620.62%
May 14, 202519.5019.5019.5019.5019.50-0.20%
May 13, 202519.5419.5419.5419.5419.54-0.05%
May 12, 202519.5519.5519.5519.5519.552.09%
May 9, 202519.1519.1519.1519.1519.150.10%
May 8, 202519.1319.1319.1319.1319.130.05%
May 7, 202519.1219.1219.1219.1219.12-0.10%
May 6, 202519.1419.1419.1419.1419.14-0.67%
May 5, 202519.2719.2719.2719.2719.27-0.10%
May 2, 202519.2919.2919.2919.2919.291.96%
May 1, 202518.9218.9218.9218.9218.920.96%
Apr 30, 202518.7418.7418.7418.7418.740.70%
Apr 29, 202518.6118.6118.6118.6118.610.59%
Apr 28, 202518.5018.5018.5018.5018.500.11%
Apr 25, 202518.4818.4818.4818.4818.480.11%
Apr 24, 202518.4618.4618.4618.4618.461.48%
Apr 23, 202518.1918.1918.1918.1918.190.61%
Apr 22, 202518.0818.0818.0818.0818.082.15%