NYLI PineStone Global Equity Class A (FCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
+0.04 (0.20%)
Jul 24, 2025, 9:30 AM EDT
FCGEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
Jul 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.89% |
Jul 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
Jul 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
Jul 18, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
Jul 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.79% |
Jul 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
Jul 15, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
Jul 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
Jul 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.88% |
Jul 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
Jul 9, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
Jul 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
Jul 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.83% |
Jul 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
Jul 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% |
Jul 1, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
Jun 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
Jun 27, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.21% |
Jun 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
Jun 25, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.50% |
Jun 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.59% |
Jun 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.83% |
Jun 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.02% |
Jun 18, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
Jun 17, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.96% |
Jun 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
Jun 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.50% |
Jun 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.85% |
Jun 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
Jun 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.71% |
Jun 9, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
Jun 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
Jun 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
Jun 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
Jun 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
Jun 2, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
May 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
May 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
May 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.61% |
May 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.39% |
May 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.87% |
May 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05% |
May 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.26% |
May 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
May 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
May 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
May 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
May 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
May 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |