NYLI PineStone Global Equity Class A (FCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
+0.17 (0.73%)
At close: Nov 26, 2025
FCGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Nov 26, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.73% |
| Nov 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00% |
| Nov 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.88% |
| Nov 21, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.15% |
| Nov 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.83% |
| Nov 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Nov 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.00% |
| Nov 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.65% |
| Nov 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Nov 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.32% |
| Nov 12, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| Nov 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Nov 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.26% |
| Nov 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Nov 6, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.69% |
| Nov 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Nov 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.65% |
| Nov 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
| Oct 31, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Oct 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.55% |
| Oct 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.68% |
| Oct 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Oct 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
| Oct 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
| Oct 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Oct 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51% |
| Oct 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
| Oct 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
| Oct 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Oct 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Oct 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.35% |
| Oct 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Oct 13, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.59% |
| Oct 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.61% |
| Oct 9, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.78% |
| Oct 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Oct 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.81% |
| Oct 6, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.65% |
| Oct 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Oct 2, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
| Oct 1, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| Sep 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Sep 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Sep 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Sep 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.92% |
| Sep 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.70% |
| Sep 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Sep 22, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.57% |
| Sep 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |