NYLI PineStone Global Equity Class A (FCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.83
-0.14 (-0.64%)
Nov 4, 2025, 4:00 PM EST
FCGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.69% |
| Nov 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
| Nov 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.64% |
| Nov 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Oct 31, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41% |
| Oct 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% |
| Oct 29, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.67% |
| Oct 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| Oct 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
| Oct 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Oct 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Oct 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Oct 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Oct 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Oct 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Oct 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Oct 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.33% |
| Oct 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Oct 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.59% |
| Oct 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.61% |
| Oct 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.77% |
| Oct 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Oct 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.82% |
| Oct 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| Oct 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Oct 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Oct 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| Sep 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Sep 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| Sep 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Sep 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% |
| Sep 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.69% |
| Sep 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Sep 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.56% |
| Sep 19, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Sep 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.37% |
| Sep 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
| Sep 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Sep 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.70% |
| Sep 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.65% |
| Sep 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
| Sep 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.76% |
| Sep 9, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Sep 8, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.62% |
| Sep 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Sep 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| Sep 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.03% |
| Sep 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.92% |
| Aug 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.62% |
| Aug 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |