NYLI PineStone Global Equity Class A (FCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.73
-0.03 (-0.14%)
Oct 14, 2025, 4:00 PM EDT
FCGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.33% |
| Oct 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Oct 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.59% |
| Oct 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.61% |
| Oct 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.77% |
| Oct 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Oct 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.82% |
| Oct 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| Oct 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Oct 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Oct 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| Sep 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Sep 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| Sep 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Sep 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% |
| Sep 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.69% |
| Sep 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Sep 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.56% |
| Sep 19, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Sep 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.37% |
| Sep 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
| Sep 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Sep 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.70% |
| Sep 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.65% |
| Sep 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
| Sep 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.76% |
| Sep 9, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Sep 8, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.62% |
| Sep 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Sep 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| Sep 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.03% |
| Sep 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.92% |
| Aug 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.62% |
| Aug 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Aug 27, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Aug 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.53% |
| Aug 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.42% |
| Aug 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.77% |
| Aug 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Aug 19, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Aug 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Aug 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Aug 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Aug 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Aug 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Aug 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Aug 8, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Aug 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
| Aug 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |