FCGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	21.15	21.15	21.15	21.15	21.15	-0.19%
May 11, 2026	21.19	21.19	21.19	21.19	21.19	-1.44%
May 8, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%
May 7, 2026	21.58	21.58	21.58	21.58	21.58	0.05%
May 6, 2026	21.57	21.57	21.57	21.57	21.57	2.32%
May 5, 2026	21.08	21.08	21.08	21.08	21.08	0.29%
May 4, 2026	21.02	21.02	21.02	21.02	21.02	-0.90%
May 1, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
Apr 30, 2026	21.18	21.18	21.18	21.18	21.18	1.63%
Apr 29, 2026	20.84	20.84	20.84	20.84	20.84	-0.24%
Apr 28, 2026	20.89	20.89	20.89	20.89	20.89	-0.52%
Apr 27, 2026	21.00	21.00	21.00	21.00	21.00	0.43%
Apr 24, 2026	20.91	20.91	20.91	20.91	20.91	0.87%
Apr 23, 2026	20.73	20.73	20.73	20.73	20.73	-0.53%
Apr 22, 2026	20.84	20.84	20.84	20.84	20.84	0.68%
Apr 21, 2026	20.70	20.70	20.70	20.70	20.70	-0.43%
Apr 20, 2026	20.79	20.79	20.79	20.79	20.79	-0.48%
Apr 17, 2026	20.89	20.89	20.89	20.89	20.89	1.61%
Apr 16, 2026	20.56	20.56	20.56	20.56	20.56	-0.29%
Apr 15, 2026	20.62	20.62	20.62	20.62	20.62	-0.29%
Apr 14, 2026	20.68	20.68	20.68	20.68	20.68	1.12%
Apr 13, 2026	20.45	20.45	20.45	20.45	20.45	0.94%
Apr 10, 2026	20.26	20.26	20.26	20.26	20.26	-0.15%
Apr 9, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
Apr 8, 2026	20.23	20.23	20.23	20.23	20.23	3.27%
Apr 7, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Apr 6, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
Apr 2, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Apr 1, 2026	19.55	19.55	19.55	19.55	19.55	0.93%
Mar 31, 2026	19.37	19.37	19.37	19.37	19.37	2.65%
Mar 30, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Mar 27, 2026	18.86	18.86	18.86	18.86	18.86	-1.41%
Mar 26, 2026	19.13	19.13	19.13	19.13	19.13	-1.95%
Mar 25, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Mar 24, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Mar 23, 2026	19.49	19.49	19.49	19.49	19.49	1.19%
Mar 20, 2026	19.26	19.26	19.26	19.26	19.26	-1.38%
Mar 19, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Mar 18, 2026	19.56	19.56	19.56	19.56	19.56	-1.91%
Mar 17, 2026	19.94	19.94	19.94	19.94	19.94	0.45%
Mar 16, 2026	19.85	19.85	19.85	19.85	19.85	0.56%
Mar 13, 2026	19.74	19.74	19.74	19.74	19.74	-0.40%
Mar 12, 2026	19.82	19.82	19.82	19.82	19.82	-1.88%
Mar 11, 2026	20.20	20.20	20.20	20.20	20.20	-0.25%
Mar 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.25%
Mar 9, 2026	20.30	20.30	20.30	20.30	20.30	0.40%
Mar 6, 2026	20.22	20.22	20.22	20.22	20.22	-1.27%
Mar 5, 2026	20.48	20.48	20.48	20.48	20.48	-0.78%
Mar 4, 2026	20.64	20.64	20.64	20.64	20.64	0.15%
Mar 3, 2026	20.61	20.61	20.61	20.61	20.61	-1.90%