FCGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	21.48	21.48	21.48	21.48	21.48	1.85%
Jun 10, 2026	21.09	21.09	21.09	21.09	21.09	-1.54%
Jun 9, 2026	21.42	21.42	21.42	21.42	21.42	1.32%
Jun 8, 2026	21.14	21.14	21.14	21.14	21.14	0.28%
Jun 5, 2026	21.08	21.08	21.08	21.08	21.08	-1.68%
Jun 4, 2026	21.44	21.44	21.44	21.44	21.44	1.23%
Jun 3, 2026	21.18	21.18	21.18	21.18	21.18	-0.38%
Jun 2, 2026	21.26	21.26	21.26	21.26	21.26	-0.42%
Jun 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
May 29, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
May 28, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
May 27, 2026	21.37	21.37	21.37	21.37	21.37	0.42%
May 26, 2026	21.28	21.28	21.28	21.28	21.28	-0.37%
May 22, 2026	21.36	21.36	21.36	21.36	21.36	0.38%
May 21, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
May 20, 2026	21.19	21.19	21.19	21.19	21.19	1.24%
May 19, 2026	20.93	20.93	20.93	20.93	20.93	-1.13%
May 18, 2026	21.17	21.17	21.17	21.17	21.17	0.52%
May 15, 2026	21.06	21.06	21.06	21.06	21.06	-1.27%
May 14, 2026	21.33	21.33	21.33	21.33	21.33	0.66%
May 13, 2026	21.19	21.19	21.19	21.19	21.19	0.19%
May 12, 2026	21.15	21.15	21.15	21.15	21.15	-0.19%
May 11, 2026	21.19	21.19	21.19	21.19	21.19	-1.44%
May 8, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%
May 7, 2026	21.58	21.58	21.58	21.58	21.58	0.05%
May 6, 2026	21.57	21.57	21.57	21.57	21.57	2.32%
May 5, 2026	21.08	21.08	21.08	21.08	21.08	0.29%
May 4, 2026	21.02	21.02	21.02	21.02	21.02	-0.90%
May 1, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
Apr 30, 2026	21.18	21.18	21.18	21.18	21.18	1.63%
Apr 29, 2026	20.84	20.84	20.84	20.84	20.84	-0.24%
Apr 28, 2026	20.89	20.89	20.89	20.89	20.89	-0.52%
Apr 27, 2026	21.00	21.00	21.00	21.00	21.00	0.43%
Apr 24, 2026	20.91	20.91	20.91	20.91	20.91	0.87%
Apr 23, 2026	20.73	20.73	20.73	20.73	20.73	-0.53%
Apr 22, 2026	20.84	20.84	20.84	20.84	20.84	0.68%
Apr 21, 2026	20.70	20.70	20.70	20.70	20.70	-0.43%
Apr 20, 2026	20.79	20.79	20.79	20.79	20.79	-0.48%
Apr 17, 2026	20.89	20.89	20.89	20.89	20.89	1.61%
Apr 16, 2026	20.56	20.56	20.56	20.56	20.56	-0.29%
Apr 15, 2026	20.62	20.62	20.62	20.62	20.62	-0.29%
Apr 14, 2026	20.68	20.68	20.68	20.68	20.68	1.12%
Apr 13, 2026	20.45	20.45	20.45	20.45	20.45	0.94%
Apr 10, 2026	20.26	20.26	20.26	20.26	20.26	-0.15%
Apr 9, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
Apr 8, 2026	20.23	20.23	20.23	20.23	20.23	3.27%
Apr 7, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Apr 6, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
Apr 2, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Apr 1, 2026	19.55	19.55	19.55	19.55	19.55	0.93%