FCGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%
Aug 7, 2026	22.14	22.14	22.14	22.14	22.14	0.18%
Aug 6, 2026	22.10	22.10	22.10	22.10	22.10	-0.18%
Aug 5, 2026	22.14	22.14	22.14	22.14	22.14	-0.05%
Aug 4, 2026	22.15	22.15	22.15	22.15	22.15	0.96%
Aug 3, 2026	21.94	21.94	21.94	21.94	21.94	1.29%
Jul 31, 2026	21.66	21.66	21.66	21.66	21.66	0.65%
Jul 30, 2026	21.52	21.52	21.52	21.52	21.52	2.04%
Jul 29, 2026	21.09	21.09	21.09	21.09	21.09	-0.52%
Jul 28, 2026	21.20	21.20	21.20	21.20	21.20	0.57%
Jul 27, 2026	21.08	21.08	21.08	21.08	21.08	0.72%
Jul 24, 2026	20.93	20.93	20.93	20.93	20.93	0.19%
Jul 23, 2026	20.89	20.89	20.89	20.89	20.89	-1.79%
Jul 22, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
Jul 21, 2026	21.31	21.31	21.31	21.31	21.31	-0.14%
Jul 20, 2026	21.34	21.34	21.34	21.34	21.34	-0.19%
Jul 17, 2026	21.38	21.38	21.38	21.38	21.38	-1.61%
Jul 16, 2026	21.73	21.73	21.73	21.73	21.73	0.37%
Jul 15, 2026	21.65	21.65	21.65	21.65	21.65	0.89%
Jul 14, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
Jul 13, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%
Jul 10, 2026	21.58	21.58	21.58	21.58	21.58	-
Jul 9, 2026	21.58	21.58	21.58	21.58	21.58	0.19%
Jul 8, 2026	21.54	21.54	21.54	21.54	21.54	-1.10%
Jul 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.68%
Jul 6, 2026	21.93	21.93	21.93	21.93	21.93	0.05%
Jul 2, 2026	21.92	21.92	21.92	21.92	21.92	0.46%
Jul 1, 2026	21.82	21.82	21.82	21.82	21.82	-0.59%
Jun 30, 2026	21.95	21.95	21.95	21.95	21.95	1.29%
Jun 29, 2026	21.67	21.67	21.67	21.67	21.67	1.40%
Jun 26, 2026	21.37	21.37	21.37	21.37	21.37	0.38%
Jun 25, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%
Jun 24, 2026	21.35	21.35	21.35	21.35	21.35	0.61%
Jun 23, 2026	21.22	21.22	21.22	21.22	21.22	-1.35%
Jun 22, 2026	21.51	21.51	21.51	21.51	21.51	-1.15%
Jun 18, 2026	21.76	21.76	21.76	21.76	21.76	1.40%
Jun 17, 2026	21.46	21.46	21.46	21.46	21.46	-1.56%
Jun 16, 2026	21.80	21.80	21.80	21.80	21.80	-0.23%
Jun 15, 2026	21.85	21.85	21.85	21.85	21.85	1.25%
Jun 12, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Jun 11, 2026	21.48	21.48	21.48	21.48	21.48	1.85%
Jun 10, 2026	21.09	21.09	21.09	21.09	21.09	-1.54%
Jun 9, 2026	21.42	21.42	21.42	21.42	21.42	1.32%
Jun 8, 2026	21.14	21.14	21.14	21.14	21.14	0.28%
Jun 5, 2026	21.08	21.08	21.08	21.08	21.08	-1.68%
Jun 4, 2026	21.44	21.44	21.44	21.44	21.44	1.23%
Jun 3, 2026	21.18	21.18	21.18	21.18	21.18	-0.38%
Jun 2, 2026	21.26	21.26	21.26	21.26	21.26	-0.42%
Jun 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
May 29, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%