FCGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	21.35	21.35	21.35	21.35	21.35	0.23%
Nov 5, 2026	21.30	21.30	21.30	21.30	21.30	-3.31%
Nov 4, 2026	22.03	22.03	22.03	22.03	22.03	2.61%
Nov 3, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%
Nov 2, 2026	21.50	21.50	21.50	21.50	21.50	0.51%
Oct 30, 2026	21.39	21.39	21.39	21.39	21.39	-0.88%
Oct 29, 2026	21.58	21.58	21.58	21.58	21.58	-0.60%
Oct 28, 2026	21.71	21.71	21.71	21.71	21.71	0.28%
Oct 27, 2026	21.65	21.65	21.65	21.65	21.65	-
Oct 26, 2026	21.65	21.65	21.65	21.65	21.65	0.23%
Oct 23, 2026	21.60	21.60	21.60	21.60	21.60	-1.10%
Oct 22, 2026	21.84	21.84	21.84	21.84	21.84	-0.73%
Oct 21, 2026	22.00	22.00	22.00	22.00	22.00	0.41%
Oct 20, 2026	21.91	21.91	21.91	21.91	21.91	0.37%
Oct 19, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Oct 16, 2026	21.72	21.72	21.72	21.72	21.72	-0.32%
Oct 15, 2026	21.79	21.79	21.79	21.79	21.79	1.07%
Oct 14, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
Oct 13, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Oct 12, 2026	21.63	21.63	21.63	21.63	21.63	-0.18%
Oct 9, 2026	21.67	21.67	21.67	21.67	21.67	0.60%
Oct 8, 2026	21.54	21.54	21.54	21.54	21.54	-0.19%
Oct 7, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
Oct 6, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Oct 5, 2026	21.63	21.63	21.63	21.63	21.63	1.12%
Oct 2, 2026	21.39	21.39	21.39	21.39	21.39	0.71%
Oct 1, 2026	21.24	21.24	21.24	21.24	21.24	-0.38%
Sep 30, 2026	21.32	21.32	21.32	21.32	21.32	-0.47%
Sep 29, 2026	21.42	21.42	21.42	21.42	21.42	0.28%
Sep 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Sep 25, 2026	21.38	21.38	21.38	21.38	21.38	0.56%
Sep 24, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%
Sep 23, 2026	21.27	21.27	21.27	21.27	21.27	-0.51%
Sep 22, 2026	21.38	21.38	21.38	21.38	21.38	0.33%
Sep 21, 2026	21.31	21.31	21.31	21.31	21.31	0.95%
Sep 18, 2026	21.11	21.11	21.11	21.11	21.11	0.19%
Sep 17, 2026	21.07	21.07	21.07	21.07	21.07	0.86%
Sep 16, 2026	20.89	20.89	20.89	20.89	20.89	-0.24%
Sep 15, 2026	20.94	20.94	20.94	20.94	20.94	-1.27%
Sep 14, 2026	21.21	21.21	21.21	21.21	21.21	-0.09%
Sep 11, 2026	21.23	21.23	21.23	21.23	21.23	0.71%
Sep 10, 2026	21.08	21.08	21.08	21.08	21.08	-0.85%
Sep 9, 2026	21.26	21.26	21.26	21.26	21.26	-1.48%
Sep 8, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
Sep 4, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
Sep 3, 2026	21.67	21.67	21.67	21.67	21.67	0.74%
Sep 2, 2026	21.51	21.51	21.51	21.51	21.51	-0.14%
Sep 1, 2026	21.54	21.54	21.54	21.54	21.54	-1.15%
Aug 31, 2026	21.79	21.79	21.79	21.79	21.79	-0.82%
Aug 28, 2026	21.97	21.97	21.97	21.97	21.97	0.32%