NYLI PineStone Global Equity Class I (FCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
+0.29 (1.33%)
Oct 16, 2025, 8:09 AM EDT
FCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| Oct 15, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.33% |
| Oct 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Oct 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.62% |
| Oct 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.60% |
| Oct 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.77% |
| Oct 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Oct 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.77% |
| Oct 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.64% |
| Oct 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Oct 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |
| Oct 1, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.64% |
| Sep 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.56% |
| Sep 29, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Sep 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.37% |
| Sep 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.92% |
| Sep 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.69% |
| Sep 23, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Sep 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.55% |
| Sep 19, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Sep 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.37% |
| Sep 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Sep 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| Sep 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.74% |
| Sep 12, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.69% |
| Sep 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Sep 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.79% |
| Sep 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Sep 8, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Sep 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.62% |
| Sep 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Sep 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| Sep 2, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.91% |
| Aug 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.62% |
| Aug 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Aug 27, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Aug 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Aug 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.53% |
| Aug 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.41% |
| Aug 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.77% |
| Aug 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Aug 19, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Aug 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Aug 15, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Aug 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Aug 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Aug 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| Aug 11, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Aug 8, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Aug 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.64% |