FCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.60	19.60	19.60	19.60	19.60	-0.25%
Apr 1, 2026	19.65	19.65	19.65	19.65	19.65	0.92%
Mar 31, 2026	19.47	19.47	19.47	19.47	19.47	2.69%
Mar 30, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Mar 27, 2026	18.95	18.95	18.95	18.95	18.95	-1.46%
Mar 26, 2026	19.23	19.23	19.23	19.23	19.23	-1.89%
Mar 25, 2026	19.60	19.60	19.60	19.60	19.60	0.62%
Mar 24, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%
Mar 23, 2026	19.58	19.58	19.58	19.58	19.58	1.19%
Mar 20, 2026	19.35	19.35	19.35	19.35	19.35	-1.38%
Mar 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%
Mar 18, 2026	19.65	19.65	19.65	19.65	19.65	-1.90%
Mar 17, 2026	20.03	20.03	20.03	20.03	20.03	0.40%
Mar 16, 2026	19.95	19.95	19.95	19.95	19.95	0.61%
Mar 13, 2026	19.83	19.83	19.83	19.83	19.83	-0.40%
Mar 12, 2026	19.91	19.91	19.91	19.91	19.91	-1.87%
Mar 11, 2026	20.29	20.29	20.29	20.29	20.29	-0.25%
Mar 10, 2026	20.34	20.34	20.34	20.34	20.34	-0.29%
Mar 9, 2026	20.40	20.40	20.40	20.40	20.40	0.44%
Mar 6, 2026	20.31	20.31	20.31	20.31	20.31	-1.26%
Mar 5, 2026	20.57	20.57	20.57	20.57	20.57	-0.82%
Mar 4, 2026	20.74	20.74	20.74	20.74	20.74	0.14%
Mar 3, 2026	20.71	20.71	20.71	20.71	20.71	-1.89%
Mar 2, 2026	21.11	21.11	21.11	21.11	21.11	-1.17%
Feb 27, 2026	21.36	21.36	21.36	21.36	21.36	0.42%
Feb 26, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Feb 25, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Feb 24, 2026	21.29	21.29	21.29	21.29	21.29	0.95%
Feb 23, 2026	21.09	21.09	21.09	21.09	21.09	-0.57%
Feb 20, 2026	21.21	21.21	21.21	21.21	21.21	1.24%
Feb 19, 2026	20.95	20.95	20.95	20.95	20.95	-0.24%
Feb 18, 2026	21.00	21.00	21.00	21.00	21.00	0.57%
Feb 17, 2026	20.88	20.88	20.88	20.88	20.88	-0.19%
Feb 13, 2026	20.92	20.92	20.92	20.92	20.92	-0.05%
Feb 12, 2026	20.93	20.93	20.93	20.93	20.93	-0.24%
Feb 11, 2026	20.98	20.98	20.98	20.98	20.98	-0.14%
Feb 10, 2026	21.01	21.01	21.01	21.01	21.01	-0.05%
Feb 9, 2026	21.02	21.02	21.02	21.02	21.02	0.62%
Feb 6, 2026	20.89	20.89	20.89	20.89	20.89	0.82%
Feb 5, 2026	20.72	20.72	20.72	20.72	20.72	-0.48%
Feb 4, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
Feb 3, 2026	20.83	20.83	20.83	20.83	20.83	-1.28%
Feb 2, 2026	21.10	21.10	21.10	21.10	21.10	1.01%
Jan 30, 2026	20.89	20.89	20.89	20.89	20.89	-0.71%
Jan 29, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Jan 28, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Jan 27, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
Jan 26, 2026	21.10	21.10	21.10	21.10	21.10	0.33%
Jan 23, 2026	21.03	21.03	21.03	21.03	21.03	0.24%
Jan 22, 2026	20.98	20.98	20.98	20.98	20.98	0.67%