NYLI PineStone Global Equity Class I (FCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
+0.15 (0.71%)
Jan 13, 2026, 8:10 AM EST
FCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Jan 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.25% |
| Jan 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Jan 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Jan 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Jan 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Jan 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Dec 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Dec 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05% |
| Dec 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Dec 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Dec 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Dec 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
| Dec 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% |
| Dec 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Dec 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Dec 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.89% |
| Dec 16, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
| Dec 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Dec 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |
| Dec 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Dec 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Dec 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.64% |
| Dec 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| Dec 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Dec 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -8.34% |
| Dec 3, 2025 | 20.50 | 20.50 | 20.50 | 22.31 | 20.50 | 0.54% |
| Dec 2, 2025 | 20.39 | 20.39 | 20.39 | 22.19 | 20.39 | -0.14% |
| Dec 1, 2025 | 20.42 | 20.42 | 20.42 | 22.22 | 20.42 | -0.54% |
| Nov 28, 2025 | 20.53 | 20.53 | 20.53 | 22.34 | 20.53 | 0.18% |
| Nov 26, 2025 | 20.49 | 20.49 | 20.49 | 22.30 | 20.49 | 0.72% |
| Nov 25, 2025 | 20.34 | 20.34 | 20.34 | 22.14 | 20.34 | 1.00% |
| Nov 24, 2025 | 20.14 | 20.14 | 20.14 | 21.92 | 20.14 | 0.87% |
| Nov 21, 2025 | 19.97 | 19.97 | 19.97 | 21.73 | 19.97 | 1.12% |
| Nov 20, 2025 | 19.75 | 19.75 | 19.75 | 21.49 | 19.75 | -0.78% |
| Nov 19, 2025 | 19.90 | 19.90 | 19.90 | 21.66 | 19.90 | 0.23% |
| Nov 18, 2025 | 19.86 | 19.86 | 19.86 | 21.61 | 19.86 | -1.01% |
| Nov 17, 2025 | 20.06 | 20.06 | 20.06 | 21.83 | 20.06 | -0.64% |
| Nov 14, 2025 | 20.19 | 20.19 | 20.19 | 21.97 | 20.19 | -0.05% |
| Nov 13, 2025 | 20.20 | 20.20 | 20.20 | 21.98 | 20.20 | -1.35% |
| Nov 12, 2025 | 20.47 | 20.47 | 20.47 | 22.28 | 20.47 | 0.09% |
| Nov 11, 2025 | 20.46 | 20.46 | 20.46 | 22.26 | 20.45 | 0.41% |
| Nov 10, 2025 | 20.37 | 20.37 | 20.37 | 22.17 | 20.37 | 1.28% |
| Nov 7, 2025 | 20.12 | 20.12 | 20.12 | 21.89 | 20.11 | 0.18% |
| Nov 6, 2025 | 20.08 | 20.08 | 20.08 | 21.85 | 20.08 | -0.68% |
| Nov 5, 2025 | 20.22 | 20.22 | 20.22 | 22.00 | 20.22 | 0.14% |
| Nov 4, 2025 | 20.19 | 20.19 | 20.19 | 21.97 | 20.19 | -0.68% |
| Nov 3, 2025 | 20.33 | 20.33 | 20.33 | 22.12 | 20.33 | -0.09% |
| Oct 31, 2025 | 20.34 | 20.34 | 20.34 | 22.14 | 20.34 | -0.36% |
| Oct 30, 2025 | 20.42 | 20.42 | 20.42 | 22.22 | 20.42 | -0.63% |