NYLI PineStone Global Equity Class I (FCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
-0.05 (-0.25%)
Mar 12, 2026, 8:10 AM EST
FCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Mar 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Mar 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Mar 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.26% |
| Mar 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.82% |
| Mar 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Mar 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.89% |
| Mar 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.17% |
| Feb 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |
| Feb 26, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14% |
| Feb 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Feb 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.95% |
| Feb 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57% |
| Feb 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.24% |
| Feb 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Feb 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Feb 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Feb 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Feb 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| Feb 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Feb 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Feb 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |
| Feb 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Feb 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Feb 4, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Feb 3, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.28% |
| Feb 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.01% |
| Jan 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.71% |
| Jan 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Jan 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.33% |
| Jan 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Jan 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| Jan 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Jan 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Jan 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.72% |
| Jan 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.13% |
| Jan 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Jan 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.52% |
| Jan 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
| Jan 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Jan 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Jan 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.25% |
| Jan 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Jan 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Jan 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Jan 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Jan 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Dec 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Dec 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05% |
| Dec 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |