NYLI PineStone Global Equity Class I (FCGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.58
+0.02 (0.11%)
Apr 25, 2025, 8:04 PM EDT
FCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| Apr 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.48% |
| Apr 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.61% |
| Apr 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.13% |
| Apr 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.71% |
| Apr 17, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.49% |
| Apr 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.89% |
| Apr 15, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.64% |
| Apr 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.76% |
| Apr 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.93% |
| Apr 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.09% |
| Apr 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 6.55% |
| Apr 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
| Apr 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.31% |
| Apr 4, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -5.08% |
| Apr 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.53% |
| Apr 2, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
| Apr 1, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.16% |
| Mar 31, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.21% |
| Mar 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.62% |
| Mar 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Mar 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.88% |
| Mar 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Mar 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.94% |
| Mar 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Mar 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Mar 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Mar 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.36% |
| Mar 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.95% |
| Mar 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.17% |
| Mar 13, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.95% |
| Mar 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Mar 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.35% |
| Mar 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.79% |
| Mar 7, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.41% |
| Mar 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.42% |
| Mar 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.70% |
| Mar 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
| Mar 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.86% |
| Feb 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.13% |
| Feb 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.47% |
| Feb 26, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Feb 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
| Feb 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.10% |
| Feb 20, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Feb 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Feb 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Feb 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.45% |
| Feb 13, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.16% |
| Feb 12, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.50% |