NYLI PineStone Global Equity Class I (FCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
-0.02 (-0.10%)
Jul 8, 2025, 4:00 PM EDT

FCGIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 28, 2017Jul 7, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '25201820182019201920202020202120212022202220232023202420242025202505.0010.0015.0020.0020.47

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202520.4720.4720.4720.47--
Jul 7, 202520.4720.4720.4720.4720.47-0.82%
Jul 3, 202520.6420.6420.6420.6420.640.58%
Jul 2, 202520.5220.5220.5220.5220.520.64%
Jul 1, 202520.3920.3920.3920.3920.390.64%
Jun 30, 202520.2620.2620.2620.2620.260.40%
Jun 27, 202520.1820.1820.1820.1820.181.25%
Jun 26, 202519.9319.9319.9319.9319.930.30%
Jun 25, 202519.8719.8719.8719.8719.87-0.55%
Jun 24, 202519.9819.9819.9819.9819.981.63%
Jun 23, 202519.6619.6619.6619.6619.660.77%
Jun 20, 202519.5119.5119.5119.5119.51-1.01%
Jun 18, 202519.7119.7119.7119.7119.71-0.25%
Jun 17, 202519.7619.7619.7619.7619.76-0.95%
Jun 16, 202519.9519.9519.9519.9519.950.40%
Jun 13, 202519.8719.8719.8719.8719.87-1.49%
Jun 12, 202520.1720.1720.1720.1720.170.80%
Jun 11, 202520.0120.0120.0120.0120.01-0.10%
Jun 10, 202520.0320.0320.0320.0320.030.75%
Jun 9, 202519.8819.8819.8819.8819.880.10%
Jun 6, 202519.8619.8619.8619.8619.860.81%
Jun 5, 202519.7019.7019.7019.7019.70-0.30%
Jun 4, 202519.7619.7619.7619.7619.760.46%
Jun 3, 202519.6719.6719.6719.6719.67-0.25%
Jun 2, 202519.7219.7219.7219.7219.720.10%
May 30, 202519.7019.7019.7019.7019.70-0.10%
May 29, 202519.7219.7219.7219.7219.720.36%
May 28, 202519.6519.6519.6519.6519.65-0.61%
May 27, 202519.7719.7719.7719.7719.771.38%
May 23, 202519.5019.5019.5019.5019.50-0.86%
May 22, 202519.6719.6719.6719.6719.67-0.05%
May 21, 202519.6819.6819.6819.6819.68-1.25%
May 20, 202519.9319.9319.9319.9319.93-0.10%
May 19, 202519.9519.9519.9519.9519.950.55%
May 16, 202519.8419.8419.8419.8419.840.61%
May 15, 202519.7219.7219.7219.7219.720.56%
May 14, 202519.6119.6119.6119.6119.61-0.20%
May 13, 202519.6519.6519.6519.6519.65-0.05%
May 12, 202519.6619.6619.6619.6619.662.13%
May 9, 202519.2519.2519.2519.2519.250.05%
May 8, 202519.2419.2419.2419.2419.240.10%
May 7, 202519.2219.2219.2219.2219.22-0.16%
May 6, 202519.2519.2519.2519.2519.25-0.62%
May 5, 202519.3719.3719.3719.3719.37-0.10%
May 2, 202519.3919.3919.3919.3919.391.95%
May 1, 202519.0219.0219.0219.0219.020.90%
Apr 30, 202518.8518.8518.8518.8518.850.75%
Apr 29, 202518.7118.7118.7118.7118.710.59%
Apr 28, 202518.6018.6018.6018.6018.600.11%
Apr 25, 202518.5818.5818.5818.5818.580.11%