FCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	20.98	20.98	20.98	20.98	20.98	-0.14%
Feb 10, 2026	21.01	21.01	21.01	21.01	21.01	-0.05%
Feb 9, 2026	21.02	21.02	21.02	21.02	21.02	0.62%
Feb 6, 2026	20.89	20.89	20.89	20.89	20.89	0.82%
Feb 5, 2026	20.72	20.72	20.72	20.72	20.72	-0.48%
Feb 4, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
Feb 3, 2026	20.83	20.83	20.83	20.83	20.83	-1.28%
Feb 2, 2026	21.10	21.10	21.10	21.10	21.10	1.01%
Jan 30, 2026	20.89	20.89	20.89	20.89	20.89	-0.71%
Jan 29, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Jan 28, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Jan 27, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
Jan 26, 2026	21.10	21.10	21.10	21.10	21.10	0.33%
Jan 23, 2026	21.03	21.03	21.03	21.03	21.03	0.24%
Jan 22, 2026	20.98	20.98	20.98	20.98	20.98	0.67%
Jan 21, 2026	20.84	20.84	20.84	20.84	20.84	0.72%
Jan 20, 2026	20.69	20.69	20.69	20.69	20.69	-2.13%
Jan 16, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
Jan 15, 2026	21.15	21.15	21.15	21.15	21.15	0.52%
Jan 14, 2026	21.04	21.04	21.04	21.04	21.04	-0.24%
Jan 13, 2026	21.09	21.09	21.09	21.09	21.09	-0.24%
Jan 12, 2026	21.14	21.14	21.14	21.14	21.14	0.71%
Jan 9, 2026	20.99	20.99	20.99	20.99	20.99	1.25%
Jan 8, 2026	20.73	20.73	20.73	20.73	20.73	0.34%
Jan 7, 2026	20.66	20.66	20.66	20.66	20.66	-0.67%
Jan 6, 2026	20.80	20.80	20.80	20.80	20.80	0.48%
Jan 5, 2026	20.70	20.70	20.70	20.70	20.70	0.78%
Jan 2, 2026	20.54	20.54	20.54	20.54	20.54	0.34%
Dec 31, 2025	20.47	20.47	20.47	20.47	20.47	-0.34%
Dec 30, 2025	20.54	20.54	20.54	20.54	20.54	-0.05%
Dec 29, 2025	20.55	20.55	20.55	20.55	20.55	-0.24%
Dec 26, 2025	20.60	20.60	20.60	20.60	20.60	0.24%
Dec 24, 2025	20.55	20.55	20.55	20.55	20.55	0.20%
Dec 23, 2025	20.51	20.51	20.51	20.51	20.51	0.54%
Dec 22, 2025	20.40	20.40	20.40	20.40	20.40	0.64%
Dec 19, 2025	20.27	20.27	20.27	20.27	20.27	0.45%
Dec 18, 2025	20.18	20.18	20.18	20.18	20.18	0.65%
Dec 17, 2025	20.05	20.05	20.05	20.05	20.05	-0.89%
Dec 16, 2025	20.23	20.23	20.23	20.23	20.23	-0.30%
Dec 15, 2025	20.29	20.29	20.29	20.29	20.29	0.05%
Dec 12, 2025	20.28	20.28	20.28	20.28	20.28	-0.73%
Dec 11, 2025	20.43	20.43	20.43	20.43	20.43	0.34%
Dec 10, 2025	20.36	20.36	20.36	20.36	20.36	0.54%
Dec 9, 2025	20.25	20.25	20.25	20.25	20.25	-0.64%
Dec 8, 2025	20.38	20.38	20.38	20.38	20.38	-0.39%
Dec 5, 2025	20.46	20.46	20.46	20.46	20.46	0.05%
Dec 4, 2025	20.45	20.45	20.45	20.45	20.45	-8.34%
Dec 3, 2025	20.50	20.50	20.50	22.31	20.50	0.54%
Dec 2, 2025	20.39	20.39	20.39	22.19	20.39	-0.14%
Dec 1, 2025	20.42	20.42	20.42	22.22	20.42	-0.54%