FCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	22.25	22.25	22.25	22.25	-	-
Aug 10, 2026	22.25	22.25	22.25	22.25	22.25	-0.09%
Aug 7, 2026	22.27	22.27	22.27	22.27	22.27	0.18%
Aug 6, 2026	22.23	22.23	22.23	22.23	22.23	-0.18%
Aug 5, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
Aug 4, 2026	22.28	22.28	22.28	22.28	22.28	1.00%
Aug 3, 2026	22.06	22.06	22.06	22.06	22.06	1.24%
Jul 31, 2026	21.79	21.79	21.79	21.79	21.79	0.69%
Jul 30, 2026	21.64	21.64	21.64	21.64	21.64	2.03%
Jul 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.52%
Jul 28, 2026	21.32	21.32	21.32	21.32	21.32	0.57%
Jul 27, 2026	21.20	21.20	21.20	21.20	21.20	0.71%
Jul 24, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
Jul 23, 2026	21.01	21.01	21.01	21.01	21.01	-1.78%
Jul 22, 2026	21.39	21.39	21.39	21.39	21.39	-0.19%
Jul 21, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Jul 20, 2026	21.46	21.46	21.46	21.46	21.46	-0.19%
Jul 17, 2026	21.50	21.50	21.50	21.50	21.50	-1.60%
Jul 16, 2026	21.85	21.85	21.85	21.85	21.85	0.37%
Jul 15, 2026	21.77	21.77	21.77	21.77	21.77	0.88%
Jul 14, 2026	21.58	21.58	21.58	21.58	21.58	-0.23%
Jul 13, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
Jul 10, 2026	21.70	21.70	21.70	21.70	21.70	-
Jul 9, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Jul 8, 2026	21.66	21.66	21.66	21.66	21.66	-1.10%
Jul 7, 2026	21.90	21.90	21.90	21.90	21.90	-0.68%
Jul 6, 2026	22.05	22.05	22.05	22.05	22.05	0.05%
Jul 2, 2026	22.04	22.04	22.04	22.04	22.04	0.46%
Jul 1, 2026	21.94	21.94	21.94	21.94	21.94	-0.59%
Jun 30, 2026	22.07	22.07	22.07	22.07	22.07	1.28%
Jun 29, 2026	21.79	21.79	21.79	21.79	21.79	1.40%
Jun 26, 2026	21.49	21.49	21.49	21.49	21.49	0.42%
Jun 25, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
Jun 24, 2026	21.46	21.46	21.46	21.46	21.46	0.61%
Jun 23, 2026	21.33	21.33	21.33	21.33	21.33	-1.39%
Jun 22, 2026	21.63	21.63	21.63	21.63	21.63	-1.14%
Jun 18, 2026	21.88	21.88	21.88	21.88	21.88	1.39%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.58	-1.51%
Jun 16, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
Jun 15, 2026	21.97	21.97	21.97	21.97	21.97	1.24%
Jun 12, 2026	21.70	21.70	21.70	21.70	21.70	0.51%
Jun 11, 2026	21.59	21.59	21.59	21.59	21.59	1.79%
Jun 10, 2026	21.21	21.21	21.21	21.21	21.21	-1.49%
Jun 9, 2026	21.53	21.53	21.53	21.53	21.53	1.32%
Jun 8, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
Jun 5, 2026	21.20	21.20	21.20	21.20	21.20	-1.67%
Jun 4, 2026	21.56	21.56	21.56	21.56	21.56	1.27%
Jun 3, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Jun 2, 2026	21.37	21.37	21.37	21.37	21.37	-0.47%
Jun 1, 2026	21.47	21.47	21.47	21.47	21.47	-0.09%