FCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	21.81	21.81	21.81	21.81	21.81	0.65%
Oct 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
Oct 7, 2026	21.71	21.71	21.71	21.71	21.71	-0.55%
Oct 6, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Oct 5, 2026	21.76	21.76	21.76	21.76	21.76	1.12%
Oct 2, 2026	21.52	21.52	21.52	21.52	21.52	0.70%
Oct 1, 2026	21.37	21.37	21.37	21.37	21.37	-0.37%
Sep 30, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
Sep 29, 2026	21.55	21.55	21.55	21.55	21.55	0.28%
Sep 28, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
Sep 25, 2026	21.51	21.51	21.51	21.51	21.51	0.56%
Sep 24, 2026	21.39	21.39	21.39	21.39	21.39	-
Sep 23, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Sep 22, 2026	21.51	21.51	21.51	21.51	21.51	0.33%
Sep 21, 2026	21.44	21.44	21.44	21.44	21.44	0.94%
Sep 18, 2026	21.24	21.24	21.24	21.24	21.24	0.19%
Sep 17, 2026	21.20	21.20	21.20	21.20	21.20	0.86%
Sep 16, 2026	21.02	21.02	21.02	21.02	21.02	-0.24%
Sep 15, 2026	21.07	21.07	21.07	21.07	21.07	-1.22%
Sep 14, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Sep 11, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
Sep 10, 2026	21.21	21.21	21.21	21.21	21.21	-0.84%
Sep 9, 2026	21.39	21.39	21.39	21.39	21.39	-1.47%
Sep 8, 2026	21.71	21.71	21.71	21.71	21.71	-0.50%
Sep 4, 2026	21.82	21.82	21.82	21.82	21.82	0.09%
Sep 3, 2026	21.80	21.80	21.80	21.80	21.80	0.74%
Sep 2, 2026	21.64	21.64	21.64	21.64	21.64	-0.14%
Sep 1, 2026	21.67	21.67	21.67	21.67	21.67	-1.14%
Aug 31, 2026	21.92	21.92	21.92	21.92	21.92	-0.81%
Aug 28, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
Aug 27, 2026	22.03	22.03	22.03	22.03	22.03	-0.32%
Aug 26, 2026	22.10	22.10	22.10	22.10	22.10	-0.09%
Aug 25, 2026	22.12	22.12	22.12	22.12	22.12	0.09%
Aug 24, 2026	22.10	22.10	22.10	22.10	22.10	0.64%
Aug 21, 2026	21.96	21.96	21.96	21.96	21.96	0.46%
Aug 20, 2026	21.86	21.86	21.86	21.86	21.86	-0.64%
Aug 19, 2026	22.00	22.00	22.00	22.00	22.00	0.36%
Aug 18, 2026	21.92	21.92	21.92	21.92	21.92	-0.50%
Aug 17, 2026	22.03	22.03	22.03	22.03	22.03	-0.77%
Aug 14, 2026	22.20	22.20	22.20	22.20	22.20	-0.31%
Aug 13, 2026	22.27	22.27	22.27	22.27	22.27	0.68%
Aug 12, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%
Aug 11, 2026	22.14	22.14	22.14	22.14	22.14	-0.49%
Aug 10, 2026	22.25	22.25	22.25	22.25	22.25	-0.09%
Aug 7, 2026	22.27	22.27	22.27	22.27	22.27	0.18%
Aug 6, 2026	22.23	22.23	22.23	22.23	22.23	-0.18%
Aug 5, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
Aug 4, 2026	22.28	22.28	22.28	22.28	22.28	1.00%
Aug 3, 2026	22.06	22.06	22.06	22.06	22.06	1.24%
Jul 31, 2026	21.79	21.79	21.79	21.79	21.79	0.69%