FCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.29	21.29	21.29	21.29	21.29	1.67%
Apr 29, 2026	20.94	20.94	20.94	20.94	20.94	-0.29%
Apr 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%
Apr 27, 2026	21.10	21.10	21.10	21.10	21.10	0.38%
Apr 24, 2026	21.02	21.02	21.02	21.02	21.02	0.91%
Apr 23, 2026	20.83	20.83	20.83	20.83	20.83	-0.53%
Apr 22, 2026	20.94	20.94	20.94	20.94	20.94	0.67%
Apr 21, 2026	20.80	20.80	20.80	20.80	20.80	-0.43%
Apr 20, 2026	20.89	20.89	20.89	20.89	20.89	-0.48%
Apr 17, 2026	20.99	20.99	20.99	20.99	20.99	1.60%
Apr 16, 2026	20.66	20.66	20.66	20.66	20.66	-0.29%
Apr 15, 2026	20.72	20.72	20.72	20.72	20.72	-0.34%
Apr 14, 2026	20.79	20.79	20.79	20.79	20.79	1.17%
Apr 13, 2026	20.55	20.55	20.55	20.55	20.55	0.93%
Apr 10, 2026	20.36	20.36	20.36	20.36	20.36	-0.15%
Apr 9, 2026	20.39	20.39	20.39	20.39	20.39	0.30%
Apr 8, 2026	20.33	20.33	20.33	20.33	20.33	3.25%
Apr 7, 2026	19.69	19.69	19.69	19.69	19.69	-
Apr 6, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Apr 2, 2026	19.60	19.60	19.60	19.60	19.60	-0.25%
Apr 1, 2026	19.65	19.65	19.65	19.65	19.65	0.92%
Mar 31, 2026	19.47	19.47	19.47	19.47	19.47	2.69%
Mar 30, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Mar 27, 2026	18.95	18.95	18.95	18.95	18.95	-1.46%
Mar 26, 2026	19.23	19.23	19.23	19.23	19.23	-1.89%
Mar 25, 2026	19.60	19.60	19.60	19.60	19.60	0.62%
Mar 24, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%
Mar 23, 2026	19.58	19.58	19.58	19.58	19.58	1.19%
Mar 20, 2026	19.35	19.35	19.35	19.35	19.35	-1.38%
Mar 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%
Mar 18, 2026	19.65	19.65	19.65	19.65	19.65	-1.90%
Mar 17, 2026	20.03	20.03	20.03	20.03	20.03	0.40%
Mar 16, 2026	19.95	19.95	19.95	19.95	19.95	0.61%
Mar 13, 2026	19.83	19.83	19.83	19.83	19.83	-0.40%
Mar 12, 2026	19.91	19.91	19.91	19.91	19.91	-1.87%
Mar 11, 2026	20.29	20.29	20.29	20.29	20.29	-0.25%
Mar 10, 2026	20.34	20.34	20.34	20.34	20.34	-0.29%
Mar 9, 2026	20.40	20.40	20.40	20.40	20.40	0.44%
Mar 6, 2026	20.31	20.31	20.31	20.31	20.31	-1.26%
Mar 5, 2026	20.57	20.57	20.57	20.57	20.57	-0.82%
Mar 4, 2026	20.74	20.74	20.74	20.74	20.74	0.14%
Mar 3, 2026	20.71	20.71	20.71	20.71	20.71	-1.89%
Mar 2, 2026	21.11	21.11	21.11	21.11	21.11	-1.17%
Feb 27, 2026	21.36	21.36	21.36	21.36	21.36	0.42%
Feb 26, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Feb 25, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Feb 24, 2026	21.29	21.29	21.29	21.29	21.29	0.95%
Feb 23, 2026	21.09	21.09	21.09	21.09	21.09	-0.57%
Feb 20, 2026	21.21	21.21	21.21	21.21	21.21	1.24%
Feb 19, 2026	20.95	20.95	20.95	20.95	20.95	-0.24%