FCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	21.59	21.59	21.59	21.59	21.59	1.79%
Jun 10, 2026	21.21	21.21	21.21	21.21	21.21	-1.49%
Jun 9, 2026	21.53	21.53	21.53	21.53	21.53	1.32%
Jun 8, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
Jun 5, 2026	21.20	21.20	21.20	21.20	21.20	-1.67%
Jun 4, 2026	21.56	21.56	21.56	21.56	21.56	1.27%
Jun 3, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Jun 2, 2026	21.37	21.37	21.37	21.37	21.37	-0.47%
Jun 1, 2026	21.47	21.47	21.47	21.47	21.47	-0.09%
May 29, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
May 28, 2026	21.54	21.54	21.54	21.54	21.54	0.28%
May 27, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
May 26, 2026	21.39	21.39	21.39	21.39	21.39	-0.37%
May 22, 2026	21.47	21.47	21.47	21.47	21.47	0.37%
May 21, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
May 20, 2026	21.30	21.30	21.30	21.30	21.30	1.24%
May 19, 2026	21.04	21.04	21.04	21.04	21.04	-1.13%
May 18, 2026	21.28	21.28	21.28	21.28	21.28	0.52%
May 15, 2026	21.17	21.17	21.17	21.17	21.17	-1.26%
May 14, 2026	21.44	21.44	21.44	21.44	21.44	0.66%
May 13, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
May 12, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%
May 11, 2026	21.29	21.29	21.29	21.29	21.29	-1.48%
May 8, 2026	21.61	21.61	21.61	21.61	21.61	-0.37%
May 7, 2026	21.69	21.69	21.69	21.69	21.69	0.05%
May 6, 2026	21.68	21.68	21.68	21.68	21.68	2.31%
May 5, 2026	21.19	21.19	21.19	21.19	21.19	0.28%
May 4, 2026	21.13	21.13	21.13	21.13	21.13	-0.89%
May 1, 2026	21.32	21.32	21.32	21.32	21.32	0.14%
Apr 30, 2026	21.29	21.29	21.29	21.29	21.29	1.67%
Apr 29, 2026	20.94	20.94	20.94	20.94	20.94	-0.29%
Apr 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%
Apr 27, 2026	21.10	21.10	21.10	21.10	21.10	0.38%
Apr 24, 2026	21.02	21.02	21.02	21.02	21.02	0.91%
Apr 23, 2026	20.83	20.83	20.83	20.83	20.83	-0.53%
Apr 22, 2026	20.94	20.94	20.94	20.94	20.94	0.67%
Apr 21, 2026	20.80	20.80	20.80	20.80	20.80	-0.43%
Apr 20, 2026	20.89	20.89	20.89	20.89	20.89	-0.48%
Apr 17, 2026	20.99	20.99	20.99	20.99	20.99	1.60%
Apr 16, 2026	20.66	20.66	20.66	20.66	20.66	-0.29%
Apr 15, 2026	20.72	20.72	20.72	20.72	20.72	-0.34%
Apr 14, 2026	20.79	20.79	20.79	20.79	20.79	1.17%
Apr 13, 2026	20.55	20.55	20.55	20.55	20.55	0.93%
Apr 10, 2026	20.36	20.36	20.36	20.36	20.36	-0.15%
Apr 9, 2026	20.39	20.39	20.39	20.39	20.39	0.30%
Apr 8, 2026	20.33	20.33	20.33	20.33	20.33	3.25%
Apr 7, 2026	19.69	19.69	19.69	19.69	19.69	-
Apr 6, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Apr 2, 2026	19.60	19.60	19.60	19.60	19.60	-0.25%
Apr 1, 2026	19.65	19.65	19.65	19.65	19.65	0.92%