FCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	21.71	21.71	21.39	21.39	-	-1.47%
Sep 8, 2026	21.71	21.71	21.71	21.71	21.71	-0.50%
Sep 4, 2026	21.82	21.82	21.82	21.82	21.82	0.09%
Sep 3, 2026	21.80	21.80	21.80	21.80	21.80	0.74%
Sep 2, 2026	21.64	21.64	21.64	21.64	21.64	-0.14%
Sep 1, 2026	21.67	21.67	21.67	21.67	21.67	-1.14%
Aug 31, 2026	21.92	21.92	21.92	21.92	21.92	-0.81%
Aug 28, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
Aug 27, 2026	22.03	22.03	22.03	22.03	22.03	-0.32%
Aug 26, 2026	22.10	22.10	22.10	22.10	22.10	-0.09%
Aug 25, 2026	22.12	22.12	22.12	22.12	22.12	0.09%
Aug 24, 2026	22.10	22.10	22.10	22.10	22.10	0.64%
Aug 21, 2026	21.96	21.96	21.96	21.96	21.96	0.46%
Aug 20, 2026	21.86	21.86	21.86	21.86	21.86	-0.64%
Aug 19, 2026	22.00	22.00	22.00	22.00	22.00	0.36%
Aug 18, 2026	21.92	21.92	21.92	21.92	21.92	-0.50%
Aug 17, 2026	22.03	22.03	22.03	22.03	22.03	-0.77%
Aug 14, 2026	22.20	22.20	22.20	22.20	22.20	-0.31%
Aug 13, 2026	22.27	22.27	22.27	22.27	22.27	0.68%
Aug 12, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%
Aug 11, 2026	22.14	22.14	22.14	22.14	22.14	-0.49%
Aug 10, 2026	22.25	22.25	22.25	22.25	22.25	-0.09%
Aug 7, 2026	22.27	22.27	22.27	22.27	22.27	0.18%
Aug 6, 2026	22.23	22.23	22.23	22.23	22.23	-0.18%
Aug 5, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
Aug 4, 2026	22.28	22.28	22.28	22.28	22.28	1.00%
Aug 3, 2026	22.06	22.06	22.06	22.06	22.06	1.24%
Jul 31, 2026	21.79	21.79	21.79	21.79	21.79	0.69%
Jul 30, 2026	21.64	21.64	21.64	21.64	21.64	2.03%
Jul 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.52%
Jul 28, 2026	21.32	21.32	21.32	21.32	21.32	0.57%
Jul 27, 2026	21.20	21.20	21.20	21.20	21.20	0.71%
Jul 24, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
Jul 23, 2026	21.01	21.01	21.01	21.01	21.01	-1.78%
Jul 22, 2026	21.39	21.39	21.39	21.39	21.39	-0.19%
Jul 21, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Jul 20, 2026	21.46	21.46	21.46	21.46	21.46	-0.19%
Jul 17, 2026	21.50	21.50	21.50	21.50	21.50	-1.60%
Jul 16, 2026	21.85	21.85	21.85	21.85	21.85	0.37%
Jul 15, 2026	21.77	21.77	21.77	21.77	21.77	0.88%
Jul 14, 2026	21.58	21.58	21.58	21.58	21.58	-0.23%
Jul 13, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
Jul 10, 2026	21.70	21.70	21.70	21.70	21.70	-
Jul 9, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Jul 8, 2026	21.66	21.66	21.66	21.66	21.66	-1.10%
Jul 7, 2026	21.90	21.90	21.90	21.90	21.90	-0.68%
Jul 6, 2026	22.05	22.05	22.05	22.05	22.05	0.05%
Jul 2, 2026	22.04	22.04	22.04	22.04	22.04	0.46%
Jul 1, 2026	21.94	21.94	21.94	21.94	21.94	-0.59%
Jun 30, 2026	22.07	22.07	22.07	22.07	22.07	1.28%