FCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	21.70	21.70	21.70	21.70	-	-
Jul 9, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Jul 8, 2026	21.66	21.66	21.66	21.66	21.66	-1.10%
Jul 7, 2026	21.90	21.90	21.90	21.90	21.90	-0.68%
Jul 6, 2026	22.05	22.05	22.05	22.05	22.05	0.05%
Jul 2, 2026	22.04	22.04	22.04	22.04	22.04	0.46%
Jul 1, 2026	21.94	21.94	21.94	21.94	21.94	-0.59%
Jun 30, 2026	22.07	22.07	22.07	22.07	22.07	1.28%
Jun 29, 2026	21.79	21.79	21.79	21.79	21.79	1.40%
Jun 26, 2026	21.49	21.49	21.49	21.49	21.49	0.42%
Jun 25, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
Jun 24, 2026	21.46	21.46	21.46	21.46	21.46	0.61%
Jun 23, 2026	21.33	21.33	21.33	21.33	21.33	-1.39%
Jun 22, 2026	21.63	21.63	21.63	21.63	21.63	-1.14%
Jun 18, 2026	21.88	21.88	21.88	21.88	21.88	1.39%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.58	-1.51%
Jun 16, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
Jun 15, 2026	21.97	21.97	21.97	21.97	21.97	1.24%
Jun 12, 2026	21.70	21.70	21.70	21.70	21.70	0.51%
Jun 11, 2026	21.59	21.59	21.59	21.59	21.59	1.79%
Jun 10, 2026	21.21	21.21	21.21	21.21	21.21	-1.49%
Jun 9, 2026	21.53	21.53	21.53	21.53	21.53	1.32%
Jun 8, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
Jun 5, 2026	21.20	21.20	21.20	21.20	21.20	-1.67%
Jun 4, 2026	21.56	21.56	21.56	21.56	21.56	1.27%
Jun 3, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Jun 2, 2026	21.37	21.37	21.37	21.37	21.37	-0.47%
Jun 1, 2026	21.47	21.47	21.47	21.47	21.47	-0.09%
May 29, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
May 28, 2026	21.54	21.54	21.54	21.54	21.54	0.28%
May 27, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
May 26, 2026	21.39	21.39	21.39	21.39	21.39	-0.37%
May 22, 2026	21.47	21.47	21.47	21.47	21.47	0.37%
May 21, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
May 20, 2026	21.30	21.30	21.30	21.30	21.30	1.24%
May 19, 2026	21.04	21.04	21.04	21.04	21.04	-1.13%
May 18, 2026	21.28	21.28	21.28	21.28	21.28	0.52%
May 15, 2026	21.17	21.17	21.17	21.17	21.17	-1.26%
May 14, 2026	21.44	21.44	21.44	21.44	21.44	0.66%
May 13, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
May 12, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%
May 11, 2026	21.29	21.29	21.29	21.29	21.29	-1.48%
May 8, 2026	21.61	21.61	21.61	21.61	21.61	-0.37%
May 7, 2026	21.69	21.69	21.69	21.69	21.69	0.05%
May 6, 2026	21.68	21.68	21.68	21.68	21.68	2.31%
May 5, 2026	21.19	21.19	21.19	21.19	21.19	0.28%
May 4, 2026	21.13	21.13	21.13	21.13	21.13	-0.89%
May 1, 2026	21.32	21.32	21.32	21.32	21.32	0.14%
Apr 30, 2026	21.29	21.29	21.29	21.29	21.29	1.67%
Apr 29, 2026	20.94	20.94	20.94	20.94	20.94	-0.29%