Skip to main content
Fidelity Advisor Freedom 2045 Fund - Class K6 (FCGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
-0.19 (-1.40%)
Jan 10, 2025, 4:00 PM EST

FCGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202513.3913.3913.3913.3913.39-0.30%
Jan 10, 202513.4313.4313.4313.4313.43-1.40%
Jan 8, 202513.6213.6213.6213.6213.62-0.07%
Jan 7, 202513.6313.6313.6313.6313.63-0.80%
Jan 6, 202513.7413.7413.7413.7413.740.81%
Jan 3, 202513.6313.6313.6313.6313.630.89%
Jan 2, 202513.5113.5113.5113.5113.51-
Dec 31, 202413.5113.5113.5113.5113.51-0.15%
Dec 30, 202413.5313.5313.5313.5313.53-2.59%
Dec 27, 202413.8913.8913.8913.8913.64-0.64%
Dec 26, 202413.9813.9813.9813.9813.73-
Dec 24, 202413.9813.9813.9813.9813.730.58%
Dec 23, 202413.9013.9013.9013.9013.651.53%
Dec 20, 202413.6913.6913.6913.6913.44-0.36%
Dec 19, 202413.7413.7413.7413.7413.49-0.07%
Dec 18, 202413.7513.7513.7513.7513.50-2.55%
Dec 17, 202414.1114.1114.1114.1113.85-0.56%
Dec 16, 202414.1914.1914.1914.1913.93-
Dec 13, 202414.1914.1914.1914.1913.93-0.28%
Dec 12, 202414.2314.2314.2314.2313.97-0.77%
Dec 11, 202414.3414.3414.3414.3414.080.63%
Dec 10, 202414.2514.2514.2514.2513.99-0.70%
Dec 9, 202414.3514.3514.3514.3514.09-0.42%
Dec 6, 202414.4114.4114.4114.4114.15-
Dec 5, 202414.4114.4114.4114.4114.15-
Dec 4, 202414.4114.4114.4114.4114.150.63%
Dec 3, 202414.3214.3214.3214.3214.060.14%
Dec 2, 202414.3014.3014.3014.3014.040.35%
Nov 29, 202414.2514.2514.2514.2513.990.56%
Nov 27, 202414.1714.1714.1714.1713.91-
Nov 26, 202414.1714.1714.1714.1713.91-0.07%
Nov 25, 202414.1814.1814.1814.1813.920.50%
Nov 22, 202414.1114.1114.1114.1113.850.43%
Nov 21, 202414.0514.0514.0514.0513.800.43%
Nov 20, 202413.9913.9913.9913.9913.74-0.07%
Nov 19, 202414.0014.0014.0014.0013.750.36%
Nov 18, 202413.9513.9513.9513.9513.700.50%
Nov 15, 202413.8813.8813.8813.8813.63-1.00%
Nov 14, 202414.0214.0214.0214.0213.77-0.36%
Nov 13, 202414.0714.0714.0714.0713.82-0.50%
Nov 12, 202414.1414.1414.1414.1413.88-1.05%
Nov 11, 202414.2914.2914.2914.2914.030.14%
Nov 8, 202414.2714.2714.2714.2714.01-0.35%
Nov 7, 202414.3214.3214.3214.3214.061.06%
Nov 6, 202414.1714.1714.1714.1713.911.00%
Nov 5, 202414.0314.0314.0314.0313.781.23%
Nov 4, 202413.8613.8613.8613.8613.610.07%
Nov 1, 202413.8513.8513.8513.8513.600.29%
Oct 31, 202413.8113.8113.8113.8113.56-1.36%
Oct 30, 202414.0014.0014.0014.0013.75-0.36%
Oct 29, 202414.0514.0514.0514.0513.80-0.07%
Oct 28, 202414.0614.0614.0614.0613.810.29%
Oct 25, 202414.0214.0214.0214.0213.77-0.14%
Oct 24, 202414.0414.0414.0414.0413.790.14%
Oct 23, 202414.0214.0214.0214.0213.77-0.78%
Oct 22, 202414.1314.1314.1314.1313.87-0.35%
Oct 21, 202414.1814.1814.1814.1813.92-0.56%
Oct 18, 202414.2614.2614.2614.2614.000.42%
Oct 17, 202414.2014.2014.2014.2013.94-
Oct 16, 202414.2014.2014.2014.2013.940.57%
Oct 15, 202414.1214.1214.1214.1213.86-1.12%
Oct 14, 202414.2814.2814.2814.2814.020.49%
Oct 11, 202414.2114.2114.2114.2113.950.85%
Oct 10, 202414.0914.0914.0914.0913.83-0.21%
Oct 9, 202414.1214.1214.1214.1213.860.21%
Oct 8, 202414.0914.0914.0914.0913.83-
Oct 7, 202414.0914.0914.0914.0913.83-0.49%
Oct 4, 202414.1614.1614.1614.1613.900.71%
Oct 3, 202414.0614.0614.0614.0613.81-0.50%
Oct 2, 202414.1314.1314.1314.1313.870.14%
Oct 1, 202414.1114.1114.1114.1113.85-0.35%
Sep 30, 202414.1614.1614.1614.1613.90-0.14%
Sep 27, 202414.1814.1814.1814.1813.92-0.21%
Sep 26, 202414.2114.2114.2114.2113.951.21%
Sep 25, 202414.0414.0414.0414.0413.79-0.43%
Sep 24, 202414.1014.1014.1014.1013.840.71%
Sep 23, 202414.0014.0014.0014.0013.750.21%
Sep 20, 202413.9713.9713.9713.9713.72-0.50%
Sep 19, 202414.0414.0414.0414.0413.791.81%
Sep 18, 202413.7913.7913.7913.7913.54-0.29%
Sep 17, 202413.8313.8313.8313.8313.58-
Sep 16, 202413.8313.8313.8313.8313.580.51%
Sep 13, 202413.7613.7613.7613.7613.510.58%
Sep 12, 202413.6813.6813.6813.6813.430.88%
Sep 11, 202413.5613.5613.5613.5613.310.82%
Sep 10, 202413.4513.4513.4513.4513.21-
Sep 9, 202413.4513.4513.4513.4513.210.98%
Sep 6, 202413.3213.3213.3213.3213.08-1.62%
Sep 5, 202413.5413.5413.5413.5413.29-0.22%
Sep 4, 202413.5713.5713.5713.5713.32-0.22%
Sep 3, 202413.6013.6013.6013.6013.35-1.95%
Aug 30, 202413.8713.8713.8713.8713.620.58%
Aug 29, 202413.7913.7913.7913.7913.540.22%
Aug 28, 202413.7613.7613.7613.7613.51-0.43%
Aug 27, 202413.8213.8213.8213.8213.570.07%
Aug 26, 202413.8113.8113.8113.8113.56-0.43%
Aug 23, 202413.8713.8713.8713.8713.621.46%
Aug 22, 202413.6713.6713.6713.6713.42-0.73%
Aug 21, 202413.7713.7713.7713.7713.520.51%
Aug 20, 202413.7013.7013.7013.7013.45-0.44%