Fidelity Advisor Freedom 2045 K6 (FCGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.12 (0.76%)
At close: Jan 9, 2026
FCGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.76% |
| Jan 8, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Jan 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
| Jan 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Jan 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.96% |
| Jan 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Dec 31, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Dec 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.56% |
| Dec 29, 2025 | 15.61 | 15.61 | 15.61 | 16.01 | 15.61 | -0.25% |
| Dec 26, 2025 | 15.65 | 15.65 | 15.65 | 16.05 | 15.65 | 0.12% |
| Dec 24, 2025 | 15.63 | 15.63 | 15.63 | 16.03 | 15.63 | 0.19% |
| Dec 23, 2025 | 15.60 | 15.60 | 15.60 | 16.00 | 15.60 | 0.50% |
| Dec 22, 2025 | 15.52 | 15.52 | 15.52 | 15.92 | 15.52 | 0.63% |
| Dec 19, 2025 | 15.42 | 15.42 | 15.42 | 15.82 | 15.42 | 0.70% |
| Dec 18, 2025 | 15.32 | 15.32 | 15.32 | 15.71 | 15.32 | 0.83% |
| Dec 17, 2025 | 15.19 | 15.19 | 15.19 | 15.58 | 15.19 | -0.83% |
| Dec 16, 2025 | 15.32 | 15.32 | 15.32 | 15.71 | 15.32 | -0.38% |
| Dec 15, 2025 | 15.37 | 15.37 | 15.37 | 15.77 | 15.37 | 0.06% |
| Dec 12, 2025 | 15.36 | 15.36 | 15.36 | 15.76 | 15.36 | -1.01% |
| Dec 11, 2025 | 15.52 | 15.52 | 15.52 | 15.92 | 15.52 | 0.25% |
| Dec 10, 2025 | 15.48 | 15.48 | 15.48 | 15.88 | 15.48 | 1.02% |
| Dec 9, 2025 | 15.33 | 15.33 | 15.33 | 15.72 | 15.33 | -0.25% |
| Dec 8, 2025 | 15.36 | 15.36 | 15.36 | 15.76 | 15.36 | 0.06% |
| Dec 5, 2025 | 15.36 | 15.36 | 15.36 | 15.75 | 15.35 | 0.13% |
| Dec 4, 2025 | 15.34 | 15.34 | 15.34 | 15.73 | 15.34 | 0.19% |
| Dec 3, 2025 | 15.31 | 15.31 | 15.31 | 15.70 | 15.31 | 0.45% |
| Dec 2, 2025 | 15.24 | 15.24 | 15.24 | 15.63 | 15.24 | 0.26% |
| Dec 1, 2025 | 15.20 | 15.20 | 15.20 | 15.59 | 15.20 | -0.51% |
| Nov 28, 2025 | 15.28 | 15.28 | 15.28 | 15.67 | 15.28 | 0.38% |
| Nov 26, 2025 | 15.22 | 15.22 | 15.22 | 15.61 | 15.22 | 0.77% |
| Nov 25, 2025 | 15.10 | 15.10 | 15.10 | 15.49 | 15.10 | 0.98% |
| Nov 24, 2025 | 14.96 | 14.96 | 14.96 | 15.34 | 14.95 | 1.05% |
| Nov 21, 2025 | 14.80 | 14.80 | 14.80 | 15.18 | 14.80 | 0.93% |
| Nov 20, 2025 | 14.66 | 14.66 | 14.66 | 15.04 | 14.66 | -1.38% |
| Nov 19, 2025 | 14.87 | 14.87 | 14.87 | 15.25 | 14.87 | 0.07% |
| Nov 18, 2025 | 14.86 | 14.86 | 14.86 | 15.24 | 14.86 | -0.72% |
| Nov 17, 2025 | 14.97 | 14.97 | 14.97 | 15.35 | 14.96 | -0.97% |
| Nov 14, 2025 | 15.11 | 15.11 | 15.11 | 15.50 | 15.11 | -0.13% |
| Nov 13, 2025 | 15.13 | 15.13 | 15.13 | 15.52 | 15.13 | -1.40% |
| Nov 12, 2025 | 15.35 | 15.35 | 15.35 | 15.74 | 15.34 | 0.19% |
| Nov 11, 2025 | 15.32 | 15.32 | 15.32 | 15.71 | 15.32 | 0.19% |
| Nov 10, 2025 | 15.29 | 15.29 | 15.29 | 15.68 | 15.29 | 1.23% |
| Nov 7, 2025 | 15.10 | 15.10 | 15.10 | 15.49 | 15.10 | 0.26% |
| Nov 6, 2025 | 15.06 | 15.06 | 15.06 | 15.45 | 15.06 | -0.77% |
| Nov 5, 2025 | 15.18 | 15.18 | 15.18 | 15.57 | 15.18 | 0.45% |
| Nov 4, 2025 | 15.11 | 15.11 | 15.11 | 15.50 | 15.11 | -1.21% |
| Nov 3, 2025 | 15.30 | 15.30 | 15.30 | 15.69 | 15.30 | 0.19% |
| Oct 31, 2025 | 15.27 | 15.27 | 15.27 | 15.66 | 15.27 | 0.06% |
| Oct 30, 2025 | 15.26 | 15.26 | 15.26 | 15.65 | 15.26 | -0.95% |
| Oct 29, 2025 | 15.40 | 15.40 | 15.40 | 15.80 | 15.40 | -0.19% |