Fidelity Advisor Freedom 2045 Fund - Class K6 (FCGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.01
-0.17 (-1.20%)
Jun 13, 2025, 4:00 PM EDT
FCGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.20% |
| Jun 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Jun 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jun 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Jun 9, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jun 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jun 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Jun 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Jun 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Jun 2, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| May 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| May 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| May 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| May 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.39% |
| May 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| May 22, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| May 21, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.15% |
| May 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| May 19, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| May 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| May 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| May 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| May 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| May 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.02% |
| May 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -4.23% |
| May 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.34 | 0.29% |
| May 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.30 | 0.07% |
| May 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.29 | -0.36% |
| May 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.34 | -0.21% |
| May 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.37 | 1.75% |
| May 1, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.14 | 0.29% |
| Apr 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.10 | 0.07% |
| Apr 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.09 | 0.44% |
| Apr 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.03 | 0.29% |
| Apr 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.00 | 0.44% |
| Apr 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 12.94 | 1.58% |
| Apr 23, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 12.74 | 1.29% |
| Apr 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.57 | 2.02% |
| Apr 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.33 | -1.38% |
| Apr 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.50 | 0.38% |
| Apr 16, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.45 | -1.14% |
| Apr 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.59 | 0.30% |
| Apr 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.56 | 0.92% |
| Apr 11, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.44 | 1.96% |
| Apr 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.20 | -2.60% |
| Apr 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.53 | 7.29% |
| Apr 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 11.68 | -1.13% |
| Apr 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.81 | -1.28% |
| Apr 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 11.96 | -5.51% |
| Apr 3, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 12.66 | -3.57% |