FCGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 24, 2026	16.43	16.43	16.43	16.43	16.43	0.67%
Feb 23, 2026	16.32	16.32	16.32	16.32	16.32	-0.79%
Feb 20, 2026	16.45	16.45	16.45	16.45	16.45	0.86%
Feb 19, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Feb 18, 2026	16.33	16.33	16.33	16.33	16.33	0.62%
Feb 17, 2026	16.23	16.23	16.23	16.23	16.23	-
Feb 13, 2026	16.23	16.23	16.23	16.23	16.23	0.31%
Feb 12, 2026	16.18	16.18	16.18	16.18	16.18	-1.28%
Feb 11, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Feb 10, 2026	16.35	16.35	16.35	16.35	16.35	-0.12%
Feb 9, 2026	16.37	16.37	16.37	16.37	16.37	0.92%
Feb 6, 2026	16.22	16.22	16.22	16.22	16.22	2.08%
Feb 5, 2026	15.89	15.89	15.89	15.89	15.89	-1.06%
Feb 4, 2026	16.06	16.06	16.06	16.06	16.06	-0.50%
Feb 3, 2026	16.14	16.14	16.14	16.14	16.14	-
Feb 2, 2026	16.14	16.14	16.14	16.14	16.14	0.44%
Jan 30, 2026	16.07	16.07	16.07	16.07	16.07	-1.11%
Jan 29, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Jan 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
Jan 27, 2026	16.24	16.24	16.24	16.24	16.24	0.87%
Jan 26, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Jan 23, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
Jan 22, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Jan 21, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Jan 20, 2026	15.76	15.76	15.76	15.76	15.76	-1.50%
Jan 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Jan 15, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Jan 14, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Jan 13, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Jan 12, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Jan 9, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Jan 8, 2026	15.83	15.83	15.83	15.83	15.83	-
Jan 7, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%
Jan 6, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Jan 5, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Jan 2, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Dec 31, 2025	15.53	15.53	15.53	15.53	15.53	-0.45%
Dec 30, 2025	15.60	15.60	15.60	15.60	15.60	-2.56%
Dec 29, 2025	15.61	15.61	15.61	16.01	15.61	-0.25%
Dec 26, 2025	15.65	15.65	15.65	16.05	15.65	0.12%
Dec 24, 2025	15.63	15.63	15.63	16.03	15.63	0.19%
Dec 23, 2025	15.60	15.60	15.60	16.00	15.60	0.50%
Dec 22, 2025	15.52	15.52	15.52	15.92	15.52	0.63%
Dec 19, 2025	15.42	15.42	15.42	15.82	15.42	0.70%
Dec 18, 2025	15.32	15.32	15.32	15.71	15.32	0.83%
Dec 17, 2025	15.19	15.19	15.19	15.58	15.19	-0.83%
Dec 16, 2025	15.32	15.32	15.32	15.71	15.32	-0.38%
Dec 15, 2025	15.37	15.37	15.37	15.77	15.37	0.06%
Dec 12, 2025	15.36	15.36	15.36	15.76	15.36	-1.01%
Dec 11, 2025	15.52	15.52	15.52	15.92	15.52	0.25%