Fidelity Advisor Freedom 2045 Fund - Class K6 (FCGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.59
+0.06 (0.44%)
At close: Apr 25, 2025
FCGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Apr 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.58% |
| Apr 23, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.29% |
| Apr 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.02% |
| Apr 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.38% |
| Apr 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Apr 16, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.14% |
| Apr 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Apr 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| Apr 11, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.96% |
| Apr 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.60% |
| Apr 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 7.29% |
| Apr 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.13% |
| Apr 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.28% |
| Apr 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -5.51% |
| Apr 3, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -3.57% |
| Apr 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Apr 1, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.52% |
| Mar 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| Mar 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.45% |
| Mar 27, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| Mar 26, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.07% |
| Mar 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Mar 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.01% |
| Mar 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| Mar 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Mar 19, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Mar 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| Mar 17, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.09% |
| Mar 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.93% |
| Mar 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.03% |
| Mar 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Mar 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Mar 10, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.45% |
| Mar 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Mar 6, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.43% |
| Mar 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.74% |
| Mar 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| Mar 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.86% |
| Feb 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.79% |
| Feb 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.42% |
| Feb 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Feb 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Feb 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.61% |
| Feb 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Feb 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Feb 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Feb 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Feb 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Feb 13, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.99% |