Fidelity Advisor Freedom 2045 Fund - Class K6 (FCGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.07 (0.44%)
At close: Feb 2, 2026
FCGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Jan 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.11% |
| Jan 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Jan 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Jan 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.87% |
| Jan 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Jan 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Jan 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| Jan 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
| Jan 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.50% |
| Jan 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Jan 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Jan 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Jan 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Jan 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Jan 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.76% |
| Jan 8, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Jan 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
| Jan 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Jan 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.96% |
| Jan 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Dec 31, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Dec 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.56% |
| Dec 29, 2025 | 15.61 | 15.61 | 15.61 | 16.01 | 15.61 | -0.25% |
| Dec 26, 2025 | 15.65 | 15.65 | 15.65 | 16.05 | 15.65 | 0.12% |
| Dec 24, 2025 | 15.63 | 15.63 | 15.63 | 16.03 | 15.63 | 0.19% |
| Dec 23, 2025 | 15.60 | 15.60 | 15.60 | 16.00 | 15.60 | 0.50% |
| Dec 22, 2025 | 15.52 | 15.52 | 15.52 | 15.92 | 15.52 | 0.63% |
| Dec 19, 2025 | 15.42 | 15.42 | 15.42 | 15.82 | 15.42 | 0.70% |
| Dec 18, 2025 | 15.32 | 15.32 | 15.32 | 15.71 | 15.32 | 0.83% |
| Dec 17, 2025 | 15.19 | 15.19 | 15.19 | 15.58 | 15.19 | -0.83% |
| Dec 16, 2025 | 15.32 | 15.32 | 15.32 | 15.71 | 15.32 | -0.38% |
| Dec 15, 2025 | 15.37 | 15.37 | 15.37 | 15.77 | 15.37 | 0.06% |
| Dec 12, 2025 | 15.36 | 15.36 | 15.36 | 15.76 | 15.36 | -1.01% |
| Dec 11, 2025 | 15.52 | 15.52 | 15.52 | 15.92 | 15.52 | 0.25% |
| Dec 10, 2025 | 15.48 | 15.48 | 15.48 | 15.88 | 15.48 | 1.02% |
| Dec 9, 2025 | 15.33 | 15.33 | 15.33 | 15.72 | 15.33 | -0.25% |
| Dec 8, 2025 | 15.36 | 15.36 | 15.36 | 15.76 | 15.36 | 0.06% |
| Dec 5, 2025 | 15.36 | 15.36 | 15.36 | 15.75 | 15.35 | 0.13% |
| Dec 4, 2025 | 15.34 | 15.34 | 15.34 | 15.73 | 15.34 | 0.19% |
| Dec 3, 2025 | 15.31 | 15.31 | 15.31 | 15.70 | 15.31 | 0.45% |
| Dec 2, 2025 | 15.24 | 15.24 | 15.24 | 15.63 | 15.24 | 0.26% |
| Dec 1, 2025 | 15.20 | 15.20 | 15.20 | 15.59 | 15.20 | -0.51% |
| Nov 28, 2025 | 15.28 | 15.28 | 15.28 | 15.67 | 15.28 | 0.38% |
| Nov 26, 2025 | 15.22 | 15.22 | 15.22 | 15.61 | 15.22 | 0.77% |
| Nov 25, 2025 | 15.10 | 15.10 | 15.10 | 15.49 | 15.10 | 0.98% |
| Nov 24, 2025 | 14.96 | 14.96 | 14.96 | 15.34 | 14.95 | 1.05% |
| Nov 21, 2025 | 14.80 | 14.80 | 14.80 | 15.18 | 14.80 | 0.93% |
| Nov 20, 2025 | 14.66 | 14.66 | 14.66 | 15.04 | 14.66 | -1.38% |
| Nov 19, 2025 | 14.87 | 14.87 | 14.87 | 15.25 | 14.87 | 0.07% |