Skip to main content
logo
Fidelity Advisor Freedom 2045 K6 (FCGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
-0.01 (-0.06%)
At close: Jul 2, 2026

FCGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202616.5516.5516.5516.55--0.06%
Jul 1, 202616.5616.5616.5616.5616.56-0.90%
Jun 30, 202616.7116.7116.7116.7116.710.78%
Jun 29, 202616.5816.5816.5816.5816.581.10%
Jun 26, 202616.4016.4016.4016.4016.40-0.55%
Jun 25, 202616.4916.4916.4916.4916.490.61%
Jun 24, 202616.3916.3916.3916.3916.390.12%
Jun 23, 202616.3716.3716.3716.3716.37-2.09%
Jun 22, 202616.7216.7216.7216.7216.72-0.24%
Jun 18, 202616.7616.7616.7616.7616.761.39%
Jun 17, 202616.5316.5316.5316.5316.53-0.78%
Jun 16, 202616.6616.6616.6616.6616.66-0.30%
Jun 15, 202616.7116.7116.7116.7116.711.64%
Jun 12, 202616.4416.4416.4416.4416.440.67%
Jun 11, 202616.3316.3316.3316.3316.332.64%
Jun 10, 202615.9115.9115.9115.9115.91-1.73%
Jun 9, 202616.1916.1916.1916.1916.190.12%
Jun 8, 202616.1716.1716.1716.1716.170.56%
Jun 5, 202616.0816.0816.0816.0816.08-3.19%
Jun 4, 202616.6116.6116.6116.6116.610.42%
Jun 3, 202616.5416.5416.5416.5416.54-0.60%
Jun 2, 202616.6416.6416.6416.6416.640.54%
Jun 1, 202616.5516.5516.5516.5516.550.24%
May 29, 202616.5116.5116.5116.5116.51-0.06%
May 28, 202616.5216.5216.5216.5216.520.30%
May 27, 202616.4716.4716.4716.4716.470.06%
May 26, 202616.4616.4616.4616.4616.461.23%
May 22, 202616.2616.2616.2616.2616.260.12%
May 21, 202616.2416.2416.2416.2416.240.50%
May 20, 202616.1616.1616.1616.1616.161.38%
May 19, 202615.9415.9415.9415.9415.94-0.81%
May 18, 202616.0716.0716.0716.0716.070.06%
May 15, 202616.0616.0616.0616.0616.06-2.00%
May 14, 202617.2117.2117.2117.2116.390.53%
May 13, 202617.1217.1217.1217.1216.300.59%
May 12, 202617.0217.0217.0217.0216.21-0.64%
May 11, 202617.1317.1317.1317.1316.310.06%
May 8, 202617.1217.1217.1217.1216.300.65%
May 7, 202617.0117.0117.0117.0116.20-1.05%
May 6, 202617.1917.1917.1917.1916.372.08%
May 5, 202616.8416.8416.8416.8416.030.96%
May 4, 202616.6816.6816.6816.6815.88-0.48%
May 1, 202616.7616.7616.7616.7615.96-0.18%
Apr 30, 202616.7916.7916.7916.7915.991.39%
Apr 29, 202616.5616.5616.5616.5615.77-0.36%
Apr 28, 202616.6216.6216.6216.6215.83-0.60%
Apr 27, 202616.7216.7216.7216.7215.92-
Apr 24, 202616.7216.7216.7216.7215.920.79%
Apr 23, 202616.5916.5916.5916.5915.80-0.48%
Apr 22, 202616.6716.6716.6716.6715.870.90%