Fidelity Advisor Freedom 2045 Fund - Class K6 (FCGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.42 (2.64%)
At close: Jun 11, 2026
FCGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.64% |
| Jun 10, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.73% |
| Jun 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Jun 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Jun 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.19% |
| Jun 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Jun 3, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Jun 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Jun 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| May 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| May 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| May 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| May 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.23% |
| May 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| May 21, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| May 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.38% |
| May 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.81% |
| May 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| May 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.00% |
| May 14, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 16.39 | 0.53% |
| May 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.30 | 0.59% |
| May 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.21 | -0.64% |
| May 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.31 | 0.06% |
| May 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.30 | 0.65% |
| May 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.20 | -1.05% |
| May 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.37 | 2.08% |
| May 5, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.03 | 0.96% |
| May 4, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 15.88 | -0.48% |
| May 1, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 15.96 | -0.18% |
| Apr 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 15.99 | 1.39% |
| Apr 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 15.77 | -0.36% |
| Apr 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 15.83 | -0.60% |
| Apr 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 15.92 | - |
| Apr 24, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 15.92 | 0.79% |
| Apr 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 15.80 | -0.48% |
| Apr 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 15.87 | 0.90% |
| Apr 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 15.73 | -1.08% |
| Apr 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 15.90 | -0.36% |
| Apr 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 15.96 | 1.27% |
| Apr 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 15.76 | -0.06% |
| Apr 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 15.77 | 0.12% |
| Apr 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 15.75 | 0.92% |
| Apr 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 15.61 | 0.99% |
| Apr 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.45 | 0.12% |
| Apr 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.43 | 0.37% |
| Apr 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.38 | 3.33% |
| Apr 7, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 14.88 | 0.13% |
| Apr 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 14.86 | 0.45% |
| Apr 2, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 14.80 | -0.13% |
| Apr 1, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 14.82 | 1.04% |