FCGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
Jul 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.85%
Jul 22, 2026	16.45	16.45	16.45	16.45	16.45	-0.18%
Jul 21, 2026	16.48	16.48	16.48	16.48	16.48	1.42%
Jul 20, 2026	16.25	16.25	16.25	16.25	16.25	-0.49%
Jul 17, 2026	16.33	16.33	16.33	16.33	16.33	-0.79%
Jul 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.84%
Jul 15, 2026	16.60	16.60	16.60	16.60	16.60	0.42%
Jul 14, 2026	16.53	16.53	16.53	16.53	16.53	0.67%
Jul 13, 2026	16.42	16.42	16.42	16.42	16.42	-1.32%
Jul 10, 2026	16.64	16.64	16.64	16.64	16.64	0.30%
Jul 9, 2026	16.59	16.59	16.59	16.59	16.59	0.67%
Jul 8, 2026	16.48	16.48	16.48	16.48	16.48	-0.48%
Jul 7, 2026	16.56	16.56	16.56	16.56	16.56	-1.13%
Jul 6, 2026	16.75	16.75	16.75	16.75	16.75	1.21%
Jul 2, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Jul 1, 2026	16.56	16.56	16.56	16.56	16.56	-0.90%
Jun 30, 2026	16.71	16.71	16.71	16.71	16.71	0.78%
Jun 29, 2026	16.58	16.58	16.58	16.58	16.58	1.10%
Jun 26, 2026	16.40	16.40	16.40	16.40	16.40	-0.55%
Jun 25, 2026	16.49	16.49	16.49	16.49	16.49	0.61%
Jun 24, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Jun 23, 2026	16.37	16.37	16.37	16.37	16.37	-2.09%
Jun 22, 2026	16.72	16.72	16.72	16.72	16.72	-0.24%
Jun 18, 2026	16.76	16.76	16.76	16.76	16.76	1.39%
Jun 17, 2026	16.53	16.53	16.53	16.53	16.53	-0.78%
Jun 16, 2026	16.66	16.66	16.66	16.66	16.66	-0.30%
Jun 15, 2026	16.71	16.71	16.71	16.71	16.71	1.64%
Jun 12, 2026	16.44	16.44	16.44	16.44	16.44	0.67%
Jun 11, 2026	16.33	16.33	16.33	16.33	16.33	2.64%
Jun 10, 2026	15.91	15.91	15.91	15.91	15.91	-1.73%
Jun 9, 2026	16.19	16.19	16.19	16.19	16.19	0.12%
Jun 8, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
Jun 5, 2026	16.08	16.08	16.08	16.08	16.08	-3.19%
Jun 4, 2026	16.61	16.61	16.61	16.61	16.61	0.42%
Jun 3, 2026	16.54	16.54	16.54	16.54	16.54	-0.60%
Jun 2, 2026	16.64	16.64	16.64	16.64	16.64	0.54%
Jun 1, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
May 29, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
May 28, 2026	16.52	16.52	16.52	16.52	16.52	0.30%
May 27, 2026	16.47	16.47	16.47	16.47	16.47	0.06%
May 26, 2026	16.46	16.46	16.46	16.46	16.46	1.23%
May 22, 2026	16.26	16.26	16.26	16.26	16.26	0.12%
May 21, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
May 20, 2026	16.16	16.16	16.16	16.16	16.16	1.38%
May 19, 2026	15.94	15.94	15.94	15.94	15.94	-0.81%
May 18, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
May 15, 2026	16.06	16.06	16.06	16.06	16.06	-2.00%
May 14, 2026	17.21	17.21	17.21	17.21	16.39	0.53%
May 13, 2026	17.12	17.12	17.12	17.12	16.30	0.59%