FCGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	16.65	16.65	16.65	16.65	16.65	1.22%
Sep 16, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Sep 15, 2026	16.50	16.50	16.50	16.50	16.50	-0.42%
Sep 14, 2026	16.57	16.57	16.57	16.57	16.57	-1.07%
Sep 11, 2026	16.75	16.75	16.75	16.75	16.75	0.84%
Sep 10, 2026	16.61	16.61	16.61	16.61	16.61	-1.01%
Sep 9, 2026	16.78	16.78	16.78	16.78	16.78	-0.77%
Sep 8, 2026	16.91	16.91	16.91	16.91	16.91	-0.29%
Sep 4, 2026	16.96	16.96	16.96	16.96	16.96	0.18%
Sep 3, 2026	16.93	16.93	16.93	16.93	16.93	1.01%
Sep 2, 2026	16.76	16.76	16.76	16.76	16.76	0.54%
Sep 1, 2026	16.67	16.67	16.67	16.67	16.67	-0.77%
Aug 31, 2026	16.80	16.80	16.80	16.80	16.80	-0.41%
Aug 28, 2026	16.87	16.87	16.87	16.87	16.87	-0.47%
Aug 27, 2026	16.95	16.95	16.95	16.95	16.95	0.30%
Aug 26, 2026	16.90	16.90	16.90	16.90	16.90	-
Aug 25, 2026	16.90	16.90	16.90	16.90	16.90	0.60%
Aug 24, 2026	16.80	16.80	16.80	16.80	16.80	-0.53%
Aug 21, 2026	16.89	16.89	16.89	16.89	16.89	0.66%
Aug 20, 2026	16.78	16.78	16.78	16.78	16.78	-0.47%
Aug 19, 2026	16.86	16.86	16.86	16.86	16.86	0.30%
Aug 18, 2026	16.81	16.81	16.81	16.81	16.81	-1.29%
Aug 17, 2026	17.03	17.03	17.03	17.03	17.03	-0.06%
Aug 14, 2026	17.04	17.04	17.04	17.04	17.04	-0.18%
Aug 13, 2026	17.07	17.07	17.07	17.07	17.07	0.53%
Aug 12, 2026	16.98	16.98	16.98	16.98	16.98	0.53%
Aug 11, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Aug 10, 2026	16.91	16.91	16.91	16.91	16.91	-0.12%
Aug 7, 2026	16.93	16.93	16.93	16.93	16.93	0.65%
Aug 6, 2026	16.82	16.82	16.82	16.82	16.82	-0.47%
Aug 5, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Aug 4, 2026	16.91	16.91	16.91	16.91	16.91	1.56%
Aug 3, 2026	16.65	16.65	16.65	16.65	16.65	1.22%
Jul 31, 2026	16.45	16.45	16.45	16.45	16.45	0.55%
Jul 30, 2026	16.36	16.36	16.36	16.36	16.36	2.19%
Jul 29, 2026	16.01	16.01	16.01	16.01	16.01	-1.36%
Jul 28, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
Jul 27, 2026	16.28	16.28	16.28	16.28	16.28	0.12%
Jul 24, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
Jul 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.85%
Jul 22, 2026	16.45	16.45	16.45	16.45	16.45	-0.18%
Jul 21, 2026	16.48	16.48	16.48	16.48	16.48	1.42%
Jul 20, 2026	16.25	16.25	16.25	16.25	16.25	-0.49%
Jul 17, 2026	16.33	16.33	16.33	16.33	16.33	-0.79%
Jul 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.84%
Jul 15, 2026	16.60	16.60	16.60	16.60	16.60	0.42%
Jul 14, 2026	16.53	16.53	16.53	16.53	16.53	0.67%
Jul 13, 2026	16.42	16.42	16.42	16.42	16.42	-1.32%
Jul 10, 2026	16.64	16.64	16.64	16.64	16.64	0.30%
Jul 9, 2026	16.59	16.59	16.59	16.59	16.59	0.67%