Skip to main content
logo
Fidelity Advisor Freedom 2045 K6 (FCGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.20 (-1.20%)
At close: Oct 14, 2026

FCGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.4016.4016.4016.4016.40-1.20%
Oct 13, 202616.6016.6016.6016.6016.60-
Oct 12, 202616.6016.6016.6016.6016.60-0.36%
Oct 9, 202616.6616.6616.6616.6616.660.85%
Oct 8, 202616.5216.5216.5216.5216.52-0.72%
Oct 7, 202616.6416.6416.6416.6416.64-0.89%
Oct 6, 202616.7916.7916.7916.7916.790.18%
Oct 5, 202616.7616.7616.7616.7616.760.66%
Oct 2, 202616.6516.6516.6516.6516.650.85%
Oct 1, 202616.5116.5116.5116.5116.51-0.06%
Sep 30, 202616.5216.5216.5216.5216.52-0.60%
Sep 29, 202616.6216.6216.6216.6216.62-
Sep 28, 202616.6216.6216.6216.6216.62-0.89%
Sep 25, 202616.7716.7716.7716.7716.770.72%
Sep 24, 202616.6516.6516.6516.6516.65-0.30%
Sep 23, 202616.7016.7016.7016.7016.70-1.18%
Sep 22, 202616.9016.9016.9016.9016.900.12%
Sep 21, 202616.8816.8816.8816.8816.881.50%
Sep 18, 202616.6316.6316.6316.6316.63-0.12%
Sep 17, 202616.6516.6516.6516.6516.651.22%
Sep 16, 202616.4516.4516.4516.4516.45-0.30%
Sep 15, 202616.5016.5016.5016.5016.50-0.42%
Sep 14, 202616.5716.5716.5716.5716.57-1.07%
Sep 11, 202616.7516.7516.7516.7516.750.84%
Sep 10, 202616.6116.6116.6116.6116.61-1.01%
Sep 9, 202616.7816.7816.7816.7816.78-0.77%
Sep 8, 202616.9116.9116.9116.9116.91-0.29%
Sep 4, 202616.9616.9616.9616.9616.960.18%
Sep 3, 202616.9316.9316.9316.9316.931.01%
Sep 2, 202616.7616.7616.7616.7616.760.54%
Sep 1, 202616.6716.6716.6716.6716.67-0.77%
Aug 31, 202616.8016.8016.8016.8016.80-0.41%
Aug 28, 202616.8716.8716.8716.8716.87-0.47%
Aug 27, 202616.9516.9516.9516.9516.950.30%
Aug 26, 202616.9016.9016.9016.9016.90-
Aug 25, 202616.9016.9016.9016.9016.900.60%
Aug 24, 202616.8016.8016.8016.8016.80-0.53%
Aug 21, 202616.8916.8916.8916.8916.890.66%
Aug 20, 202616.7816.7816.7816.7816.78-0.47%
Aug 19, 202616.8616.8616.8616.8616.860.30%
Aug 18, 202616.8116.8116.8116.8116.81-1.29%
Aug 17, 202617.0317.0317.0317.0317.03-0.06%
Aug 14, 202617.0417.0417.0417.0417.04-0.18%
Aug 13, 202617.0717.0717.0717.0717.070.53%
Aug 12, 202616.9816.9816.9816.9816.980.53%
Aug 11, 202616.8916.8916.8916.8916.89-0.12%
Aug 10, 202616.9116.9116.9116.9116.91-0.12%
Aug 7, 202616.9316.9316.9316.9316.930.65%
Aug 6, 202616.8216.8216.8216.8216.82-0.47%
Aug 5, 202616.9016.9016.9016.9016.90-0.06%