FCGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.94	15.94	15.94	15.94	15.94	-0.81%
May 18, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
May 15, 2026	16.06	16.06	16.06	16.06	16.06	-6.68%
May 14, 2026	17.21	17.21	17.21	17.21	16.39	0.53%
May 13, 2026	17.12	17.12	17.12	17.12	16.30	0.59%
May 12, 2026	17.02	17.02	17.02	17.02	16.21	-0.64%
May 11, 2026	17.13	17.13	17.13	17.13	16.31	0.06%
May 8, 2026	17.12	17.12	17.12	17.12	16.30	0.65%
May 7, 2026	17.01	17.01	17.01	17.01	16.20	-1.05%
May 6, 2026	17.19	17.19	17.19	17.19	16.37	2.08%
May 5, 2026	16.84	16.84	16.84	16.84	16.03	0.96%
May 4, 2026	16.68	16.68	16.68	16.68	15.88	-0.48%
May 1, 2026	16.76	16.76	16.76	16.76	15.96	-0.18%
Apr 30, 2026	16.79	16.79	16.79	16.79	15.99	1.39%
Apr 29, 2026	16.56	16.56	16.56	16.56	15.77	-0.36%
Apr 28, 2026	16.62	16.62	16.62	16.62	15.83	-0.60%
Apr 27, 2026	16.72	16.72	16.72	16.72	15.92	-
Apr 24, 2026	16.72	16.72	16.72	16.72	15.92	0.78%
Apr 23, 2026	16.59	16.59	16.59	16.59	15.80	-0.48%
Apr 22, 2026	16.67	16.67	16.67	16.67	15.87	0.91%
Apr 21, 2026	16.52	16.52	16.52	16.52	15.73	-1.08%
Apr 20, 2026	16.70	16.70	16.70	16.70	15.90	-0.36%
Apr 17, 2026	16.76	16.76	16.76	16.76	15.96	1.27%
Apr 16, 2026	16.55	16.55	16.55	16.55	15.76	-0.06%
Apr 15, 2026	16.56	16.56	16.56	16.56	15.77	0.12%
Apr 14, 2026	16.54	16.54	16.54	16.54	15.75	0.92%
Apr 13, 2026	16.39	16.39	16.39	16.39	15.61	0.99%
Apr 10, 2026	16.23	16.23	16.23	16.23	15.45	0.12%
Apr 9, 2026	16.21	16.21	16.21	16.21	15.43	0.37%
Apr 8, 2026	16.15	16.15	16.15	16.15	15.38	3.33%
Apr 7, 2026	15.63	15.63	15.63	15.63	14.88	0.13%
Apr 6, 2026	15.61	15.61	15.61	15.61	14.86	0.45%
Apr 2, 2026	15.54	15.54	15.54	15.54	14.80	-0.13%
Apr 1, 2026	15.56	15.56	15.56	15.56	14.82	1.04%
Mar 31, 2026	15.40	15.40	15.40	15.40	14.66	3.01%
Mar 30, 2026	14.95	14.95	14.95	14.95	14.24	-0.27%
Mar 27, 2026	14.99	14.99	14.99	14.99	14.27	-1.12%
Mar 26, 2026	15.16	15.16	15.16	15.16	14.44	-2.32%
Mar 25, 2026	15.52	15.52	15.52	15.52	14.78	0.98%
Mar 24, 2026	15.37	15.37	15.37	15.37	14.64	-0.32%
Mar 23, 2026	15.42	15.42	15.42	15.42	14.68	1.78%
Mar 20, 2026	15.15	15.15	15.15	15.15	14.43	-2.19%
Mar 19, 2026	15.49	15.49	15.49	15.49	14.75	-0.19%
Mar 18, 2026	15.52	15.52	15.52	15.52	14.78	-1.40%
Mar 17, 2026	15.74	15.74	15.74	15.74	14.99	0.45%
Mar 16, 2026	15.67	15.67	15.67	15.67	14.92	1.42%
Mar 13, 2026	15.45	15.45	15.45	15.45	14.71	-0.71%
Mar 12, 2026	15.56	15.56	15.56	15.56	14.82	-1.71%
Mar 11, 2026	15.83	15.83	15.83	15.83	15.07	-0.19%
Mar 10, 2026	15.86	15.86	15.86	15.86	15.10	0.06%