NYLI PineStone Global Equity Class R6 (FCGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
-0.05 (-0.25%)
At close: Apr 2, 2026
FCGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Apr 1, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.92% |
| Mar 31, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 2.69% |
| Mar 30, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| Mar 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.45% |
| Mar 26, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.89% |
| Mar 25, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| Mar 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.56% |
| Mar 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.24% |
| Mar 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.37% |
| Mar 19, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Mar 18, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.85% |
| Mar 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Mar 16, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.55% |
| Mar 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Mar 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.92% |
| Mar 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Mar 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Mar 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Mar 6, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.31% |
| Mar 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.77% |
| Mar 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.14% |
| Mar 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.89% |
| Mar 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.22% |
| Feb 27, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Feb 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Feb 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.05% |
| Feb 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.99% |
| Feb 23, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.57% |
| Feb 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.24% |
| Feb 19, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Feb 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Feb 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Feb 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Feb 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Feb 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Feb 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Feb 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Feb 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Feb 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| Feb 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Feb 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.28% |
| Feb 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.96% |
| Jan 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.66% |
| Jan 29, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| Jan 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33% |
| Jan 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Jan 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Jan 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |