NYLI PineStone Global Equity Class R6 (FCGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.44
-0.18 (-0.87%)
Jul 11, 2025, 4:00 PM EDT
FCGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Jul 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.87% |
| Jul 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Jul 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Jul 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Jul 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.82% |
| Jul 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Jul 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Jul 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% |
| Jun 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Jun 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.25% |
| Jun 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Jun 25, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Jun 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.63% |
| Jun 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.82% |
| Jun 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.06% |
| Jun 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25% |
| Jun 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.95% |
| Jun 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Jun 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.49% |
| Jun 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.80% |
| Jun 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Jun 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
| Jun 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
| Jun 6, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
| Jun 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| Jun 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Jun 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
| Jun 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| May 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| May 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
| May 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |
| May 27, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.38% |
| May 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.86% |
| May 22, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| May 21, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.25% |
| May 20, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| May 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
| May 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.61% |
| May 15, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| May 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |
| May 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| May 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.13% |
| May 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| May 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| May 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| May 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.62% |
| May 5, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| May 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.94% |
| May 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.95% |