NYLI PineStone Global Equity Class R6 (FCGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.73
+0.11 (0.56%)
May 15, 2025, 4:00 PM EDT
FCGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
| May 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.61% |
| May 15, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| May 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |
| May 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| May 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.13% |
| May 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| May 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| May 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| May 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.62% |
| May 5, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| May 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.94% |
| May 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.95% |
| Apr 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.69% |
| Apr 29, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.65% |
| Apr 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.05% |
| Apr 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.16% |
| Apr 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.42% |
| Apr 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Apr 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.13% |
| Apr 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.71% |
| Apr 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| Apr 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.89% |
| Apr 15, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.64% |
| Apr 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.76% |
| Apr 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.92% |
| Apr 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.09% |
| Apr 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 6.55% |
| Apr 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Apr 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.31% |
| Apr 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -5.08% |
| Apr 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.53% |
| Apr 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
| Apr 1, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Mar 31, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Mar 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.62% |
| Mar 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Mar 26, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.88% |
| Mar 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Mar 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.94% |
| Mar 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
| Mar 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Mar 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Mar 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36% |
| Mar 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.95% |
| Mar 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.17% |
| Mar 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.95% |
| Mar 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Mar 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.40% |
| Mar 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.79% |