NYLI PineStone Global Equity Class R6 (FCGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.59
+0.03 (0.16%)
At close: Apr 25, 2025
FCGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.16% |
| Apr 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.42% |
| Apr 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Apr 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.13% |
| Apr 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.71% |
| Apr 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| Apr 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.89% |
| Apr 15, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.64% |
| Apr 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.76% |
| Apr 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.92% |
| Apr 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.09% |
| Apr 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 6.55% |
| Apr 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Apr 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.31% |
| Apr 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -5.08% |
| Apr 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.53% |
| Apr 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
| Apr 1, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Mar 31, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Mar 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.62% |
| Mar 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Mar 26, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.88% |
| Mar 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Mar 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.94% |
| Mar 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
| Mar 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Mar 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Mar 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36% |
| Mar 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.95% |
| Mar 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.17% |
| Mar 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.95% |
| Mar 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Mar 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.40% |
| Mar 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.79% |
| Mar 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
| Mar 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.37% |
| Mar 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.65% |
| Mar 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.46% |
| Mar 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.86% |
| Feb 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.13% |
| Feb 27, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.47% |
| Feb 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Feb 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Feb 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.10% |
| Feb 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Feb 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Feb 18, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Feb 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| Feb 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.16% |
| Feb 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.50% |