FCGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	19.51	19.51	19.51	19.51	19.51	-1.06%
Jun 18, 2025	19.72	19.72	19.72	19.72	19.72	-0.25%
Jun 17, 2025	19.77	19.77	19.77	19.77	19.77	-0.95%
Jun 16, 2025	19.96	19.96	19.96	19.96	19.96	0.40%
Jun 13, 2025	19.88	19.88	19.88	19.88	19.88	-1.49%
Jun 12, 2025	20.18	20.18	20.18	20.18	20.18	0.80%
Jun 11, 2025	20.02	20.02	20.02	20.02	20.02	-0.10%
Jun 10, 2025	20.04	20.04	20.04	20.04	20.04	0.75%
Jun 9, 2025	19.89	19.89	19.89	19.89	19.89	0.10%
Jun 6, 2025	19.87	19.87	19.87	19.87	19.87	0.81%
Jun 5, 2025	19.71	19.71	19.71	19.71	19.71	-0.30%
Jun 4, 2025	19.77	19.77	19.77	19.77	19.77	0.46%
Jun 3, 2025	19.68	19.68	19.68	19.68	19.68	-0.25%
Jun 2, 2025	19.73	19.73	19.73	19.73	19.73	0.10%
May 30, 2025	19.71	19.71	19.71	19.71	19.71	-0.10%
May 29, 2025	19.73	19.73	19.73	19.73	19.73	0.36%
May 28, 2025	19.66	19.66	19.66	19.66	19.66	-0.61%
May 27, 2025	19.78	19.78	19.78	19.78	19.78	1.38%
May 23, 2025	19.51	19.51	19.51	19.51	19.51	-0.86%
May 22, 2025	19.68	19.68	19.68	19.68	19.68	-0.05%
May 21, 2025	19.69	19.69	19.69	19.69	19.69	-1.25%
May 20, 2025	19.94	19.94	19.94	19.94	19.94	-0.10%
May 19, 2025	19.96	19.96	19.96	19.96	19.96	0.55%
May 16, 2025	19.85	19.85	19.85	19.85	19.85	0.61%
May 15, 2025	19.73	19.73	19.73	19.73	19.73	0.56%
May 14, 2025	19.62	19.62	19.62	19.62	19.62	-0.20%
May 13, 2025	19.66	19.66	19.66	19.66	19.66	-0.05%
May 12, 2025	19.67	19.67	19.67	19.67	19.67	2.13%
May 9, 2025	19.26	19.26	19.26	19.26	19.26	0.05%
May 8, 2025	19.25	19.25	19.25	19.25	19.25	0.10%
May 7, 2025	19.23	19.23	19.23	19.23	19.23	-0.16%
May 6, 2025	19.26	19.26	19.26	19.26	19.26	-0.62%
May 5, 2025	19.38	19.38	19.38	19.38	19.38	-0.10%
May 2, 2025	19.40	19.40	19.40	19.40	19.40	1.94%
May 1, 2025	19.03	19.03	19.03	19.03	19.03	0.95%
Apr 30, 2025	18.85	18.85	18.85	18.85	18.85	0.69%
Apr 29, 2025	18.72	18.72	18.72	18.72	18.72	0.65%
Apr 28, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Apr 25, 2025	18.59	18.59	18.59	18.59	18.59	0.16%
Apr 24, 2025	18.56	18.56	18.56	18.56	18.56	1.42%
Apr 23, 2025	18.30	18.30	18.30	18.30	18.30	0.60%
Apr 22, 2025	18.19	18.19	18.19	18.19	18.19	2.13%
Apr 21, 2025	17.81	17.81	17.81	17.81	17.81	-1.71%
Apr 17, 2025	18.12	18.12	18.12	18.12	18.12	-0.49%
Apr 16, 2025	18.21	18.21	18.21	18.21	18.21	-1.89%
Apr 15, 2025	18.56	18.56	18.56	18.56	18.56	-0.64%
Apr 14, 2025	18.68	18.68	18.68	18.68	18.68	0.76%
Apr 11, 2025	18.54	18.54	18.54	18.54	18.54	1.92%
Apr 10, 2025	18.19	18.19	18.19	18.19	18.19	-1.09%
Apr 9, 2025	18.39	18.39	18.39	18.39	18.39	6.55%