FCGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.95	21.95	21.95	21.95	21.95	1.06%
Oct 14, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%
Oct 13, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Oct 12, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Oct 9, 2026	21.83	21.83	21.83	21.83	21.83	0.60%
Oct 8, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Oct 7, 2026	21.74	21.74	21.74	21.74	21.74	-0.50%
Oct 6, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Oct 5, 2026	21.79	21.79	21.79	21.79	21.79	1.11%
Oct 2, 2026	21.55	21.55	21.55	21.55	21.55	0.75%
Oct 1, 2026	21.39	21.39	21.39	21.39	21.39	-0.42%
Sep 30, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
Sep 29, 2026	21.57	21.57	21.57	21.57	21.57	0.23%
Sep 28, 2026	21.52	21.52	21.52	21.52	21.52	-0.05%
Sep 25, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
Sep 24, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Sep 23, 2026	21.42	21.42	21.42	21.42	21.42	-0.51%
Sep 22, 2026	21.53	21.53	21.53	21.53	21.53	0.28%
Sep 21, 2026	21.47	21.47	21.47	21.47	21.47	0.94%
Sep 18, 2026	21.27	21.27	21.27	21.27	21.27	0.24%
Sep 17, 2026	21.22	21.22	21.22	21.22	21.22	0.86%
Sep 16, 2026	21.04	21.04	21.04	21.04	21.04	-0.24%
Sep 15, 2026	21.09	21.09	21.09	21.09	21.09	-1.26%
Sep 14, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Sep 11, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Sep 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.84%
Sep 9, 2026	21.41	21.41	21.41	21.41	21.41	-1.52%
Sep 8, 2026	21.74	21.74	21.74	21.74	21.74	-0.50%
Sep 4, 2026	21.85	21.85	21.85	21.85	21.85	0.14%
Sep 3, 2026	21.82	21.82	21.82	21.82	21.82	0.74%
Sep 2, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%
Sep 1, 2026	21.70	21.70	21.70	21.70	21.70	-1.14%
Aug 31, 2026	21.95	21.95	21.95	21.95	21.95	-0.81%
Aug 28, 2026	22.13	22.13	22.13	22.13	22.13	0.32%
Aug 27, 2026	22.06	22.06	22.06	22.06	22.06	-0.27%
Aug 26, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%
Aug 25, 2026	22.14	22.14	22.14	22.14	22.14	0.09%
Aug 24, 2026	22.12	22.12	22.12	22.12	22.12	0.59%
Aug 21, 2026	21.99	21.99	21.99	21.99	21.99	0.46%
Aug 20, 2026	21.89	21.89	21.89	21.89	21.89	-0.64%
Aug 19, 2026	22.03	22.03	22.03	22.03	22.03	0.41%
Aug 18, 2026	21.94	21.94	21.94	21.94	21.94	-0.54%
Aug 17, 2026	22.06	22.06	22.06	22.06	22.06	-0.76%
Aug 14, 2026	22.23	22.23	22.23	22.23	22.23	-0.27%
Aug 13, 2026	22.29	22.29	22.29	22.29	22.29	0.63%
Aug 12, 2026	22.15	22.15	22.15	22.15	22.15	-0.05%
Aug 11, 2026	22.16	22.16	22.16	22.16	22.16	-0.49%
Aug 10, 2026	22.27	22.27	22.27	22.27	22.27	-0.13%
Aug 7, 2026	22.30	22.30	22.30	22.30	22.30	0.18%
Aug 6, 2026	22.26	22.26	22.26	22.26	22.26	-0.18%