FCGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.32	21.32	21.32	21.32	21.32	1.67%
Apr 29, 2026	20.97	20.97	20.97	20.97	20.97	-0.24%
Apr 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.52%
Apr 27, 2026	21.13	21.13	21.13	21.13	21.13	0.43%
Apr 24, 2026	21.04	21.04	21.04	21.04	21.04	0.86%
Apr 23, 2026	20.86	20.86	20.86	20.86	20.86	-0.52%
Apr 22, 2026	20.97	20.97	20.97	20.97	20.97	0.67%
Apr 21, 2026	20.83	20.83	20.83	20.83	20.83	-0.43%
Apr 20, 2026	20.92	20.92	20.92	20.92	20.92	-0.48%
Apr 17, 2026	21.02	21.02	21.02	21.02	21.02	1.64%
Apr 16, 2026	20.68	20.68	20.68	20.68	20.68	-0.34%
Apr 15, 2026	20.75	20.75	20.75	20.75	20.75	-0.29%
Apr 14, 2026	20.81	20.81	20.81	20.81	20.81	1.12%
Apr 13, 2026	20.58	20.58	20.58	20.58	20.58	0.98%
Apr 10, 2026	20.38	20.38	20.38	20.38	20.38	-0.15%
Apr 9, 2026	20.41	20.41	20.41	20.41	20.41	0.29%
Apr 8, 2026	20.35	20.35	20.35	20.35	20.35	3.25%
Apr 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Apr 6, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
Apr 2, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Apr 1, 2026	19.67	19.67	19.67	19.67	19.67	0.92%
Mar 31, 2026	19.49	19.49	19.49	19.49	19.49	2.69%
Mar 30, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Mar 27, 2026	18.97	18.97	18.97	18.97	18.97	-1.45%
Mar 26, 2026	19.25	19.25	19.25	19.25	19.25	-1.89%
Mar 25, 2026	19.62	19.62	19.62	19.62	19.62	0.62%
Mar 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.56%
Mar 23, 2026	19.61	19.61	19.61	19.61	19.61	1.24%
Mar 20, 2026	19.37	19.37	19.37	19.37	19.37	-1.37%
Mar 19, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
Mar 18, 2026	19.68	19.68	19.68	19.68	19.68	-1.85%
Mar 17, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Mar 16, 2026	19.97	19.97	19.97	19.97	19.97	0.55%
Mar 13, 2026	19.86	19.86	19.86	19.86	19.86	-0.35%
Mar 12, 2026	19.93	19.93	19.93	19.93	19.93	-1.92%
Mar 11, 2026	20.32	20.32	20.32	20.32	20.32	-0.25%
Mar 10, 2026	20.37	20.37	20.37	20.37	20.37	-0.24%
Mar 9, 2026	20.42	20.42	20.42	20.42	20.42	0.44%
Mar 6, 2026	20.33	20.33	20.33	20.33	20.33	-1.31%
Mar 5, 2026	20.60	20.60	20.60	20.60	20.60	-0.77%
Mar 4, 2026	20.76	20.76	20.76	20.76	20.76	0.14%
Mar 3, 2026	20.73	20.73	20.73	20.73	20.73	-1.89%
Mar 2, 2026	21.13	21.13	21.13	21.13	21.13	-1.22%
Feb 27, 2026	21.39	21.39	21.39	21.39	21.39	0.47%
Feb 26, 2026	21.29	21.29	21.29	21.29	21.29	-0.19%
Feb 25, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
Feb 24, 2026	21.32	21.32	21.32	21.32	21.32	0.99%
Feb 23, 2026	21.11	21.11	21.11	21.11	21.11	-0.57%
Feb 20, 2026	21.23	21.23	21.23	21.23	21.23	1.24%
Feb 19, 2026	20.97	20.97	20.97	20.97	20.97	-0.29%