FCGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%
Aug 25, 2026	22.14	22.14	22.14	22.14	22.14	0.09%
Aug 24, 2026	22.12	22.12	22.12	22.12	22.12	0.59%
Aug 21, 2026	21.99	21.99	21.99	21.99	21.99	0.46%
Aug 20, 2026	21.89	21.89	21.89	21.89	21.89	-0.64%
Aug 19, 2026	22.03	22.03	22.03	22.03	22.03	0.41%
Aug 18, 2026	21.94	21.94	21.94	21.94	21.94	-0.54%
Aug 17, 2026	22.06	22.06	22.06	22.06	22.06	-0.76%
Aug 14, 2026	22.23	22.23	22.23	22.23	22.23	-0.27%
Aug 13, 2026	22.29	22.29	22.29	22.29	22.29	0.63%
Aug 12, 2026	22.15	22.15	22.15	22.15	22.15	-0.05%
Aug 11, 2026	22.16	22.16	22.16	22.16	22.16	-0.49%
Aug 10, 2026	22.27	22.27	22.27	22.27	22.27	-0.13%
Aug 7, 2026	22.30	22.30	22.30	22.30	22.30	0.18%
Aug 6, 2026	22.26	22.26	22.26	22.26	22.26	-0.18%
Aug 5, 2026	22.30	22.30	22.30	22.30	22.30	-
Aug 4, 2026	22.30	22.30	22.30	22.30	22.30	0.95%
Aug 3, 2026	22.09	22.09	22.09	22.09	22.09	1.28%
Jul 31, 2026	21.81	21.81	21.81	21.81	21.81	0.65%
Jul 30, 2026	21.67	21.67	21.67	21.67	21.67	2.07%
Jul 29, 2026	21.23	21.23	21.23	21.23	21.23	-0.52%
Jul 28, 2026	21.34	21.34	21.34	21.34	21.34	0.57%
Jul 27, 2026	21.22	21.22	21.22	21.22	21.22	0.71%
Jul 24, 2026	21.07	21.07	21.07	21.07	21.07	0.19%
Jul 23, 2026	21.03	21.03	21.03	21.03	21.03	-1.82%
Jul 22, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Jul 21, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Jul 20, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
Jul 17, 2026	21.52	21.52	21.52	21.52	21.52	-1.65%
Jul 16, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
Jul 15, 2026	21.79	21.79	21.79	21.79	21.79	0.83%
Jul 14, 2026	21.61	21.61	21.61	21.61	21.61	-0.23%
Jul 13, 2026	21.66	21.66	21.66	21.66	21.66	-0.32%
Jul 10, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Jul 9, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Jul 8, 2026	21.68	21.68	21.68	21.68	21.68	-1.14%
Jul 7, 2026	21.93	21.93	21.93	21.93	21.93	-0.68%
Jul 6, 2026	22.08	22.08	22.08	22.08	22.08	0.05%
Jul 2, 2026	22.07	22.07	22.07	22.07	22.07	0.46%
Jul 1, 2026	21.97	21.97	21.97	21.97	21.97	-0.54%
Jun 30, 2026	22.09	22.09	22.09	22.09	22.09	1.24%
Jun 29, 2026	21.82	21.82	21.82	21.82	21.82	1.44%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	0.37%
Jun 25, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Jun 24, 2026	21.49	21.49	21.49	21.49	21.49	0.61%
Jun 23, 2026	21.36	21.36	21.36	21.36	21.36	-1.34%
Jun 22, 2026	21.65	21.65	21.65	21.65	21.65	-1.19%
Jun 18, 2026	21.91	21.91	21.91	21.91	21.91	1.44%
Jun 17, 2026	21.60	21.60	21.60	21.60	21.60	-1.55%
Jun 16, 2026	21.94	21.94	21.94	21.94	21.94	-0.27%