FCGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Jul 8, 2026	21.68	21.68	21.68	21.68	21.68	-1.14%
Jul 7, 2026	21.93	21.93	21.93	21.93	21.93	-0.68%
Jul 6, 2026	22.08	22.08	22.08	22.08	22.08	0.05%
Jul 2, 2026	22.07	22.07	22.07	22.07	22.07	0.46%
Jul 1, 2026	21.97	21.97	21.97	21.97	21.97	-0.54%
Jun 30, 2026	22.09	22.09	22.09	22.09	22.09	1.24%
Jun 29, 2026	21.82	21.82	21.82	21.82	21.82	1.44%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	0.37%
Jun 25, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Jun 24, 2026	21.49	21.49	21.49	21.49	21.49	0.61%
Jun 23, 2026	21.36	21.36	21.36	21.36	21.36	-1.34%
Jun 22, 2026	21.65	21.65	21.65	21.65	21.65	-1.19%
Jun 18, 2026	21.91	21.91	21.91	21.91	21.91	1.44%
Jun 17, 2026	21.60	21.60	21.60	21.60	21.60	-1.55%
Jun 16, 2026	21.94	21.94	21.94	21.94	21.94	-0.27%
Jun 15, 2026	22.00	22.00	22.00	22.00	22.00	1.29%
Jun 12, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
Jun 11, 2026	21.62	21.62	21.62	21.62	21.62	1.84%
Jun 10, 2026	21.23	21.23	21.23	21.23	21.23	-1.53%
Jun 9, 2026	21.56	21.56	21.56	21.56	21.56	1.32%
Jun 8, 2026	21.28	21.28	21.28	21.28	21.28	0.28%
Jun 5, 2026	21.22	21.22	21.22	21.22	21.22	-1.67%
Jun 4, 2026	21.58	21.58	21.58	21.58	21.58	1.22%
Jun 3, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Jun 2, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%
Jun 1, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
May 29, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
May 28, 2026	21.56	21.56	21.56	21.56	21.56	0.23%
May 27, 2026	21.51	21.51	21.51	21.51	21.51	0.47%
May 26, 2026	21.41	21.41	21.41	21.41	21.41	-0.42%
May 22, 2026	21.50	21.50	21.50	21.50	21.50	0.42%
May 21, 2026	21.41	21.41	21.41	21.41	21.41	0.42%
May 20, 2026	21.32	21.32	21.32	21.32	21.32	1.23%
May 19, 2026	21.06	21.06	21.06	21.06	21.06	-1.13%
May 18, 2026	21.30	21.30	21.30	21.30	21.30	0.47%
May 15, 2026	21.20	21.20	21.20	21.20	21.20	-1.21%
May 14, 2026	21.46	21.46	21.46	21.46	21.46	0.61%
May 13, 2026	21.33	21.33	21.33	21.33	21.33	0.23%
May 12, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
May 11, 2026	21.32	21.32	21.32	21.32	21.32	-1.43%
May 8, 2026	21.63	21.63	21.63	21.63	21.63	-0.37%
May 7, 2026	21.71	21.71	21.71	21.71	21.71	-
May 6, 2026	21.71	21.71	21.71	21.71	21.71	2.36%
May 5, 2026	21.21	21.21	21.21	21.21	21.21	0.28%
May 4, 2026	21.15	21.15	21.15	21.15	21.15	-0.89%
May 1, 2026	21.34	21.34	21.34	21.34	21.34	0.09%
Apr 30, 2026	21.32	21.32	21.32	21.32	21.32	1.67%
Apr 29, 2026	20.97	20.97	20.97	20.97	20.97	-0.24%
Apr 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.52%