NYLI PineStone Global Equity Class P (FCGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
-0.05 (-0.25%)
At close: Apr 2, 2026
FCGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25% |
| Apr 1, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.92% |
| Mar 31, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 2.68% |
| Mar 30, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| Mar 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.45% |
| Mar 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.88% |
| Mar 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.61% |
| Mar 24, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| Mar 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.24% |
| Mar 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.37% |
| Mar 19, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Mar 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.89% |
| Mar 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Mar 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Mar 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Mar 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.92% |
| Mar 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Mar 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
| Mar 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Mar 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.26% |
| Mar 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% |
| Mar 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Mar 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.89% |
| Mar 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.21% |
| Feb 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Feb 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
| Feb 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
| Feb 24, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.95% |
| Feb 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Feb 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.29% |
| Feb 19, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Feb 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Feb 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Feb 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Feb 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Feb 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Feb 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Feb 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.62% |
| Feb 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| Feb 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Feb 4, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Feb 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.28% |
| Feb 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.95% |
| Jan 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.66% |
| Jan 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.33% |
| Jan 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28% |
| Jan 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Jan 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Jan 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Jan 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |