FCGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.10	22.10	22.10	22.10	-	-0.32%
Aug 26, 2026	22.17	22.17	22.17	22.17	22.17	-0.09%
Aug 25, 2026	22.19	22.19	22.19	22.19	22.19	0.09%
Aug 24, 2026	22.17	22.17	22.17	22.17	22.17	0.64%
Aug 21, 2026	22.03	22.03	22.03	22.03	22.03	0.46%
Aug 20, 2026	21.93	21.93	21.93	21.93	21.93	-0.63%
Aug 19, 2026	22.07	22.07	22.07	22.07	22.07	0.36%
Aug 18, 2026	21.99	21.99	21.99	21.99	21.99	-0.50%
Aug 17, 2026	22.10	22.10	22.10	22.10	22.10	-0.76%
Aug 14, 2026	22.27	22.27	22.27	22.27	22.27	-0.31%
Aug 13, 2026	22.34	22.34	22.34	22.34	22.34	0.68%
Aug 12, 2026	22.19	22.19	22.19	22.19	22.19	-0.09%
Aug 11, 2026	22.21	22.21	22.21	22.21	22.21	-0.49%
Aug 10, 2026	22.32	22.32	22.32	22.32	22.32	-0.09%
Aug 7, 2026	22.34	22.34	22.34	22.34	22.34	0.18%
Aug 6, 2026	22.30	22.30	22.30	22.30	22.30	-0.18%
Aug 5, 2026	22.34	22.34	22.34	22.34	22.34	-0.04%
Aug 4, 2026	22.35	22.35	22.35	22.35	22.35	0.99%
Aug 3, 2026	22.13	22.13	22.13	22.13	22.13	1.28%
Jul 31, 2026	21.85	21.85	21.85	21.85	21.85	0.64%
Jul 30, 2026	21.71	21.71	21.71	21.71	21.71	2.07%
Jul 29, 2026	21.27	21.27	21.27	21.27	21.27	-0.51%
Jul 28, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
Jul 27, 2026	21.27	21.27	21.27	21.27	21.27	0.71%
Jul 24, 2026	21.12	21.12	21.12	21.12	21.12	0.19%
Jul 23, 2026	21.08	21.08	21.08	21.08	21.08	-1.77%
Jul 22, 2026	21.46	21.46	21.46	21.46	21.46	-0.19%
Jul 21, 2026	21.50	21.50	21.50	21.50	21.50	-0.14%
Jul 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%
Jul 17, 2026	21.57	21.57	21.57	21.57	21.57	-1.60%
Jul 16, 2026	21.92	21.92	21.92	21.92	21.92	0.37%
Jul 15, 2026	21.84	21.84	21.84	21.84	21.84	0.88%
Jul 14, 2026	21.65	21.65	21.65	21.65	21.65	-0.23%
Jul 13, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%
Jul 10, 2026	21.77	21.77	21.77	21.77	21.77	-
Jul 9, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Jul 8, 2026	21.73	21.73	21.73	21.73	21.73	-1.09%
Jul 7, 2026	21.97	21.97	21.97	21.97	21.97	-0.68%
Jul 6, 2026	22.12	22.12	22.12	22.12	22.12	0.05%
Jul 2, 2026	22.11	22.11	22.11	22.11	22.11	0.45%
Jul 1, 2026	22.01	22.01	22.01	22.01	22.01	-0.59%
Jun 30, 2026	22.14	22.14	22.14	22.14	22.14	1.28%
Jun 29, 2026	21.86	21.86	21.86	21.86	21.86	1.39%
Jun 26, 2026	21.56	21.56	21.56	21.56	21.56	0.42%
Jun 25, 2026	21.47	21.47	21.47	21.47	21.47	-0.28%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Jun 23, 2026	21.40	21.40	21.40	21.40	21.40	-1.38%
Jun 22, 2026	21.70	21.70	21.70	21.70	21.70	-1.14%
Jun 18, 2026	21.95	21.95	21.95	21.95	21.95	1.39%
Jun 17, 2026	21.65	21.65	21.65	21.65	21.65	-1.50%