FCGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.00	22.00	22.00	22.00	22.00	1.10%
Oct 14, 2026	21.76	21.76	21.76	21.76	21.76	-0.14%
Oct 13, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Oct 12, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
Oct 9, 2026	21.88	21.88	21.88	21.88	21.88	0.64%
Oct 8, 2026	21.74	21.74	21.74	21.74	21.74	-0.18%
Oct 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.55%
Oct 6, 2026	21.90	21.90	21.90	21.90	21.90	0.32%
Oct 5, 2026	21.83	21.83	21.83	21.83	21.83	1.11%
Oct 2, 2026	21.59	21.59	21.59	21.59	21.59	0.75%
Oct 1, 2026	21.43	21.43	21.43	21.43	21.43	-0.42%
Sep 30, 2026	21.52	21.52	21.52	21.52	21.52	-0.46%
Sep 29, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
Sep 28, 2026	21.56	21.56	21.56	21.56	21.56	-0.09%
Sep 25, 2026	21.58	21.58	21.58	21.58	21.58	0.61%
Sep 24, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Sep 23, 2026	21.46	21.46	21.46	21.46	21.46	-0.51%
Sep 22, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
Sep 21, 2026	21.51	21.51	21.51	21.51	21.51	0.94%
Sep 18, 2026	21.31	21.31	21.31	21.31	21.31	0.24%
Sep 17, 2026	21.26	21.26	21.26	21.26	21.26	0.85%
Sep 16, 2026	21.08	21.08	21.08	21.08	21.08	-0.24%
Sep 15, 2026	21.13	21.13	21.13	21.13	21.13	-1.26%
Sep 14, 2026	21.40	21.40	21.40	21.40	21.40	-0.09%
Sep 11, 2026	21.42	21.42	21.42	21.42	21.42	0.71%
Sep 10, 2026	21.27	21.27	21.27	21.27	21.27	-0.84%
Sep 9, 2026	21.45	21.45	21.45	21.45	21.45	-1.52%
Sep 8, 2026	21.78	21.78	21.78	21.78	21.78	-0.50%
Sep 4, 2026	21.89	21.89	21.89	21.89	21.89	0.09%
Sep 3, 2026	21.87	21.87	21.87	21.87	21.87	0.74%
Sep 2, 2026	21.71	21.71	21.71	21.71	21.71	-0.14%
Sep 1, 2026	21.74	21.74	21.74	21.74	21.74	-1.14%
Aug 31, 2026	21.99	21.99	21.99	21.99	21.99	-0.81%
Aug 28, 2026	22.17	22.17	22.17	22.17	22.17	0.32%
Aug 27, 2026	22.10	22.10	22.10	22.10	22.10	-0.32%
Aug 26, 2026	22.17	22.17	22.17	22.17	22.17	-0.09%
Aug 25, 2026	22.19	22.19	22.19	22.19	22.19	0.09%
Aug 24, 2026	22.17	22.17	22.17	22.17	22.17	0.64%
Aug 21, 2026	22.03	22.03	22.03	22.03	22.03	0.46%
Aug 20, 2026	21.93	21.93	21.93	21.93	21.93	-0.63%
Aug 19, 2026	22.07	22.07	22.07	22.07	22.07	0.36%
Aug 18, 2026	21.99	21.99	21.99	21.99	21.99	-0.50%
Aug 17, 2026	22.10	22.10	22.10	22.10	22.10	-0.76%
Aug 14, 2026	22.27	22.27	22.27	22.27	22.27	-0.31%
Aug 13, 2026	22.34	22.34	22.34	22.34	22.34	0.68%
Aug 12, 2026	22.19	22.19	22.19	22.19	22.19	-0.09%
Aug 11, 2026	22.21	22.21	22.21	22.21	22.21	-0.49%
Aug 10, 2026	22.32	22.32	22.32	22.32	22.32	-0.09%
Aug 7, 2026	22.34	22.34	22.34	22.34	22.34	0.18%
Aug 6, 2026	22.30	22.30	22.30	22.30	22.30	-0.18%