FCGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Jul 8, 2026	21.73	21.73	21.73	21.73	21.73	-1.09%
Jul 7, 2026	21.97	21.97	21.97	21.97	21.97	-0.68%
Jul 6, 2026	22.12	22.12	22.12	22.12	22.12	0.05%
Jul 2, 2026	22.11	22.11	22.11	22.11	22.11	0.45%
Jul 1, 2026	22.01	22.01	22.01	22.01	22.01	-0.59%
Jun 30, 2026	22.14	22.14	22.14	22.14	22.14	1.28%
Jun 29, 2026	21.86	21.86	21.86	21.86	21.86	1.39%
Jun 26, 2026	21.56	21.56	21.56	21.56	21.56	0.42%
Jun 25, 2026	21.47	21.47	21.47	21.47	21.47	-0.28%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Jun 23, 2026	21.40	21.40	21.40	21.40	21.40	-1.38%
Jun 22, 2026	21.70	21.70	21.70	21.70	21.70	-1.14%
Jun 18, 2026	21.95	21.95	21.95	21.95	21.95	1.39%
Jun 17, 2026	21.65	21.65	21.65	21.65	21.65	-1.50%
Jun 16, 2026	21.98	21.98	21.98	21.98	21.98	-0.27%
Jun 15, 2026	22.04	22.04	22.04	22.04	22.04	1.24%
Jun 12, 2026	21.77	21.77	21.77	21.77	21.77	0.51%
Jun 11, 2026	21.66	21.66	21.66	21.66	21.66	1.79%
Jun 10, 2026	21.28	21.28	21.28	21.28	21.28	-1.48%
Jun 9, 2026	21.60	21.60	21.60	21.60	21.60	1.31%
Jun 8, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
Jun 5, 2026	21.26	21.26	21.26	21.26	21.26	-1.67%
Jun 4, 2026	21.62	21.62	21.62	21.62	21.62	1.22%
Jun 3, 2026	21.36	21.36	21.36	21.36	21.36	-0.37%
Jun 2, 2026	21.44	21.44	21.44	21.44	21.44	-0.46%
Jun 1, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
May 29, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
May 28, 2026	21.61	21.61	21.61	21.61	21.61	0.28%
May 27, 2026	21.55	21.55	21.55	21.55	21.55	0.47%
May 26, 2026	21.45	21.45	21.45	21.45	21.45	-0.42%
May 22, 2026	21.54	21.54	21.54	21.54	21.54	0.42%
May 21, 2026	21.45	21.45	21.45	21.45	21.45	0.37%
May 20, 2026	21.37	21.37	21.37	21.37	21.37	1.28%
May 19, 2026	21.10	21.10	21.10	21.10	21.10	-1.12%
May 18, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
May 15, 2026	21.24	21.24	21.24	21.24	21.24	-1.21%
May 14, 2026	21.50	21.50	21.50	21.50	21.50	0.61%
May 13, 2026	21.37	21.37	21.37	21.37	21.37	0.23%
May 12, 2026	21.32	21.32	21.32	21.32	21.32	-0.19%
May 11, 2026	21.36	21.36	21.36	21.36	21.36	-1.48%
May 8, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
May 7, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
May 6, 2026	21.75	21.75	21.75	21.75	21.75	2.35%
May 5, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
May 4, 2026	21.19	21.19	21.19	21.19	21.19	-0.94%
May 1, 2026	21.39	21.39	21.39	21.39	21.39	0.14%
Apr 30, 2026	21.36	21.36	21.36	21.36	21.36	1.67%
Apr 29, 2026	21.01	21.01	21.01	21.01	21.01	-0.24%
Apr 28, 2026	21.06	21.06	21.06	21.06	21.06	-0.52%