Fidelity Series Growth Company (FCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.41
+0.10 (0.34%)
Nov 14, 2025, 4:00 PM EST
FCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -2.82% |
| Nov 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Nov 11, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.49% |
| Nov 10, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.68% |
| Nov 7, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.07% |
| Nov 6, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.54% |
| Nov 5, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.57% |
| Nov 4, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.10% |
| Nov 3, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.43% |
| Oct 31, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.80% |
| Oct 30, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.67% |
| Oct 29, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.89% |
| Oct 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.20% |
| Oct 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.91% |
| Oct 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.21% |
| Oct 23, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.29% |
| Oct 22, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.93% |
| Oct 21, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.34% |
| Oct 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.04% |
| Oct 17, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.21% |
| Oct 16, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.21% |
| Oct 15, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.88% |
| Oct 14, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.28% |
| Oct 13, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.12% |
| Oct 10, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -3.42% |
| Oct 9, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.24% |
| Oct 8, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.43% |
| Oct 7, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.69% |
| Oct 6, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.21% |
| Oct 3, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21% |
| Oct 2, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.59% |
| Oct 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.45% |
| Sep 30, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.56% |
| Sep 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.85% |
| Sep 26, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.43% |
| Sep 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.64% |
| Sep 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.67% |
| Sep 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.11% |
| Sep 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.95% |
| Sep 19, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.63% |
| Sep 18, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.03% |
| Sep 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.50% |
| Sep 16, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.07% |
| Sep 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00% |
| Sep 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| Sep 11, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.65% |
| Sep 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.91% |
| Sep 9, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.58% |
| Sep 8, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.85% |
| Sep 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |