Fidelity Series Growth Company (FCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.66
-0.27 (-0.93%)
Oct 22, 2025, 9:30 AM EDT

FCGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202528.6628.6628.6628.6628.66-0.93%
Oct 21, 202528.9328.9328.9328.9328.93-0.34%
Oct 20, 202529.0329.0329.0329.0329.031.04%
Oct 17, 202528.7328.7328.7328.7328.730.21%
Oct 16, 202528.6728.6728.6728.6728.67-0.21%
Oct 15, 202528.7328.7328.7328.7328.730.88%
Oct 14, 202528.4828.4828.4828.4828.48-1.28%
Oct 13, 202528.8528.8528.8528.8528.852.12%
Oct 10, 202528.2528.2528.2528.2528.25-3.42%
Oct 9, 202529.2529.2529.2529.2529.250.24%
Oct 8, 202529.1829.1829.1829.1829.181.43%
Oct 7, 202528.7728.7728.7728.7728.77-0.69%
Oct 6, 202528.9728.9728.9728.9728.970.21%
Oct 3, 202528.9128.9128.9128.9128.91-0.21%
Oct 2, 202528.9728.9728.9728.9728.970.59%
Oct 1, 202528.8028.8028.8028.8028.800.45%
Sep 30, 202528.6728.6728.6728.6728.670.56%
Sep 29, 202528.5128.5128.5128.5128.510.85%
Sep 26, 202528.2728.2728.2728.2728.270.43%
Sep 25, 202528.1528.1528.1528.1528.15-0.64%
Sep 24, 202528.3328.3328.3328.3328.33-0.67%
Sep 23, 202528.5228.5228.5228.5228.52-1.11%
Sep 22, 202528.8428.8428.8428.8428.840.95%
Sep 19, 202528.5728.5728.5728.5728.570.63%
Sep 18, 202528.3928.3928.3928.3928.391.03%
Sep 17, 202528.1028.1028.1028.1028.10-0.50%
Sep 16, 202528.2428.2428.2428.2428.24-0.07%
Sep 15, 202528.2628.2628.2628.2628.261.00%
Sep 12, 202527.9827.9827.9827.9827.98-
Sep 11, 202527.9827.9827.9827.9827.980.65%
Sep 10, 202527.8027.8027.8027.8027.800.91%
Sep 9, 202527.5527.5527.5527.5527.550.58%
Sep 8, 202527.3927.3927.3927.3927.390.85%
Sep 5, 202527.1627.1627.1627.1627.16-0.18%
Sep 4, 202527.2127.2127.2127.2127.211.23%
Sep 3, 202526.8826.8826.8826.8826.881.01%
Sep 2, 202526.6126.6126.6126.6126.61-0.56%
Aug 29, 202526.7626.7626.7626.7626.76-1.29%
Aug 28, 202527.1127.1127.1127.1127.110.93%
Aug 27, 202526.8626.8626.8626.8626.860.22%
Aug 26, 202526.8026.8026.8026.8026.800.64%
Aug 25, 202526.6326.6326.6326.6326.63-0.19%
Aug 22, 202526.6826.6826.6826.6826.681.79%
Aug 21, 202526.2126.2126.2126.2126.21-0.23%
Aug 20, 202526.2726.2726.2726.2726.27-0.49%
Aug 19, 202526.4026.4026.4026.4026.40-1.71%
Aug 18, 202526.8626.8626.8626.8626.860.11%
Aug 15, 202526.8326.8326.8326.8326.83-0.07%
Aug 14, 202526.8526.8526.8526.8526.85-0.07%
Aug 13, 202526.8726.8726.8726.8726.87-0.15%