Skip to main content
Fidelity Series Growth Company Fund (FCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
+0.30 (1.25%)
Jan 17, 2025, 4:00 PM EST

FCGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202524.2824.2824.2824.2824.281.25%
Jan 16, 202523.9823.9823.9823.9823.98-0.87%
Jan 15, 202524.1924.1924.1924.1924.192.28%
Jan 14, 202523.6523.6523.6523.6523.65-0.55%
Jan 13, 202523.7823.7823.7823.7823.78-0.59%
Jan 10, 202523.9223.9223.9223.9223.92-1.52%
Jan 8, 202524.2924.2924.2924.2924.29-
Jan 7, 202524.2924.2924.2924.2924.29-2.06%
Jan 6, 202524.8024.8024.8024.8024.801.35%
Jan 3, 202524.4724.4724.4724.4724.471.75%
Jan 2, 202524.0524.0524.0524.0524.050.33%
Dec 31, 202423.9723.9723.9723.9723.97-0.91%
Dec 30, 202424.1924.1924.1924.1924.19-1.02%
Dec 27, 202424.4424.4424.4424.4424.44-1.49%
Dec 26, 202424.8124.8124.8124.8124.81-0.08%
Dec 24, 202424.8324.8324.8324.8324.831.02%
Dec 23, 202424.5824.5824.5824.5824.583.36%
Dec 20, 202423.7823.7823.7823.7823.78-0.96%
Dec 19, 202424.0124.0124.0124.0124.010.33%
Dec 18, 202423.9323.9323.9323.9323.93-3.35%
Dec 17, 202424.7624.7624.7624.7624.76-0.40%
Dec 16, 202424.8624.8624.8624.8624.860.81%
Dec 13, 202424.6624.6624.6624.6624.66-11.14%
Dec 12, 202427.7527.7527.7527.7527.75-0.75%
Dec 11, 202427.9627.9627.9627.9627.961.75%
Dec 10, 202427.4827.4827.4827.4827.48-0.65%
Dec 9, 202427.6627.6627.6627.6627.66-0.79%
Dec 6, 202427.8827.8827.8827.8827.880.90%
Dec 5, 202427.6327.6327.6327.6327.630.14%
Dec 4, 202427.5927.5927.5927.5927.592.03%
Dec 3, 202427.0427.0427.0427.0427.040.60%
Dec 2, 202426.8826.8826.8826.8826.880.90%
Nov 29, 202426.6426.6426.6426.6426.640.79%
Nov 27, 202426.4326.4326.4326.4326.43-0.71%
Nov 26, 202426.6226.6226.6226.6226.620.72%
Nov 25, 202426.4326.4326.4326.4326.430.23%
Nov 22, 202426.3726.3726.3726.3726.370.11%
Nov 21, 202426.3426.3426.3426.3426.340.27%
Nov 20, 202426.2726.2726.2726.2726.27-0.04%
Nov 19, 202426.2826.2826.2826.2826.281.43%
Nov 18, 202425.9125.9125.9125.9125.910.08%
Nov 15, 202425.8925.8925.8925.8925.89-2.49%
Nov 14, 202426.5526.5526.5526.5526.55-0.52%
Nov 13, 202426.6926.6926.6926.6926.69-0.26%
Nov 12, 202426.7626.7626.7626.7626.760.07%
Nov 11, 202426.7426.7426.7426.7426.74-1.51%
Nov 8, 202427.1527.1527.1527.1527.151.42%
Nov 7, 202426.7726.7726.7726.7726.771.67%
Nov 6, 202426.3326.3326.3326.3326.332.33%
Nov 5, 202425.7325.7325.7325.7325.731.62%
Nov 4, 202425.3225.3225.3225.3225.32-0.35%
Nov 1, 202425.4125.4125.4125.4125.411.03%
Oct 31, 202425.1525.1525.1525.1525.15-2.78%
Oct 30, 202425.8725.8725.8725.8725.87-0.54%
Oct 29, 202426.0126.0126.0126.0126.010.62%
Oct 28, 202425.8525.8525.8525.8525.850.39%
Oct 25, 202425.7525.7525.7525.7525.750.55%
Oct 24, 202425.6125.6125.6125.6125.610.63%
Oct 23, 202425.4525.4525.4525.4525.45-1.66%
Oct 22, 202425.8825.8825.8825.8825.88-0.08%
Oct 21, 202425.9025.9025.9025.9025.900.47%
Oct 18, 202425.7825.7825.7825.7825.780.70%
Oct 17, 202425.6025.6025.6025.6025.60-0.04%
Oct 16, 202425.6125.6125.6125.6125.610.63%
Oct 15, 202425.4525.4525.4525.4525.45-1.09%
Oct 14, 202425.7325.7325.7325.7325.730.82%
Oct 11, 202425.5225.5225.5225.5225.520.59%
Oct 10, 202425.3725.3725.3725.3725.370.20%
Oct 9, 202425.3225.3225.3225.3225.320.44%
Oct 8, 202425.2125.2125.2125.2125.211.65%
Oct 7, 202424.8024.8024.8024.8024.80-0.80%
Oct 4, 202425.0025.0025.0025.0025.001.38%
Oct 3, 202424.6624.6624.6624.6624.660.12%
Oct 2, 202424.6324.6324.6324.6324.630.33%
Oct 1, 202424.5524.5524.5524.5524.55-1.64%
Sep 30, 202424.9624.9624.9624.9624.960.36%
Sep 27, 202424.8724.8724.8724.8724.87-0.56%
Sep 26, 202425.0125.0125.0125.0125.010.40%
Sep 25, 202424.9124.9124.9124.9124.910.16%
Sep 24, 202424.8724.8724.8724.8724.870.65%
Sep 23, 202424.7124.7124.7124.7124.71-0.12%
Sep 20, 202424.7424.7424.7424.7424.74-0.24%
Sep 19, 202424.8024.8024.8024.8024.802.27%
Sep 18, 202424.2524.2524.2524.2524.25-0.29%
Sep 17, 202424.3224.3224.3224.3224.32-0.04%
Sep 16, 202424.3324.3324.3324.3324.33-0.37%
Sep 13, 202424.4224.4224.4224.4224.420.58%
Sep 12, 202424.2824.2824.2824.2824.280.96%
Sep 11, 202424.0524.0524.0524.0524.052.51%
Sep 10, 202423.4623.4623.4623.4623.460.64%
Sep 9, 202423.3123.3123.3123.3123.311.35%
Sep 6, 202423.0023.0023.0023.0023.00-2.29%
Sep 5, 202423.5423.5423.5423.5423.540.13%
Sep 4, 202423.5123.5123.5123.5123.51-0.42%
Sep 3, 202423.6123.6123.6123.6123.61-3.59%
Aug 30, 202424.4924.4924.4924.4924.490.99%
Aug 29, 202424.2524.2524.2524.2524.25-0.70%
Aug 28, 202424.4224.4224.4224.4224.42-1.17%
Aug 27, 202424.7124.7124.7124.7124.710.24%
Aug 26, 202424.6524.6524.6524.6524.65-0.72%