Skip to main content
logo
Fidelity Series Growth Company Fund (FCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
+0.19 (0.74%)
Jul 17, 2025, 4:00 PM EDT

FCGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202525.8925.8925.8925.8925.890.74%
Jul 16, 202525.7025.7025.7025.7025.700.55%
Jul 15, 202525.5625.5625.5625.5625.560.43%
Jul 14, 202525.4525.4525.4525.4525.450.16%
Jul 11, 202525.4125.4125.4125.4125.41-0.35%
Jul 10, 202525.5025.5025.5025.5025.500.08%
Jul 9, 202525.4825.4825.4825.4825.481.23%
Jul 8, 202525.1725.1725.1725.1725.170.12%
Jul 7, 202525.1425.1425.1425.1425.14-0.87%
Jul 3, 202525.3625.3625.3625.3625.361.04%
Jul 2, 202525.1025.1025.1025.1025.101.13%
Jul 1, 202524.8224.8224.8224.8224.82-1.04%
Jun 30, 202525.0825.0825.0825.0825.080.44%
Jun 27, 202524.9724.9724.9724.9724.970.73%
Jun 26, 202524.7924.7924.7924.7924.791.02%
Jun 25, 202524.5424.5424.5424.5424.540.53%
Jun 24, 202524.4124.4124.4124.4124.411.62%
Jun 23, 202524.0224.0224.0224.0224.020.80%
Jun 20, 202523.8323.8323.8323.8323.83-0.58%
Jun 18, 202523.9723.9723.9723.9723.970.17%
Jun 17, 202523.9323.9323.9323.9323.93-0.71%
Jun 16, 202524.1024.1024.1024.1024.101.30%
Jun 13, 202523.7923.7923.7923.7923.79-1.37%
Jun 12, 202524.1224.1224.1224.1224.120.33%
Jun 11, 202524.0424.0424.0424.0424.04-0.58%
Jun 10, 202524.1824.1824.1824.1824.180.50%
Jun 9, 202524.0624.0624.0624.0624.060.25%
Jun 6, 202524.0024.0024.0024.0024.000.93%
Jun 5, 202523.7823.7823.7823.7823.78-0.59%
Jun 4, 202523.9223.9223.9223.9223.920.50%
Jun 3, 202523.8023.8023.8023.8023.801.02%
Jun 2, 202523.5623.5623.5623.5623.560.90%
May 30, 202523.3523.3523.3523.3523.35-0.38%
May 29, 202523.4423.4423.4423.4423.440.51%
May 28, 202523.3223.3223.3223.3223.32-0.43%
May 27, 202523.4223.4223.4223.4223.422.40%
May 23, 202522.8722.8722.8722.8722.87-1.12%
May 22, 202523.1323.1323.1323.1323.130.26%
May 21, 202523.0723.0723.0723.0723.07-1.33%
May 20, 202523.3823.3823.3823.3823.38-0.34%
May 19, 202523.4623.4623.4623.4623.460.17%
May 16, 202523.4223.4223.4223.4223.420.73%
May 15, 202523.2523.2523.2523.2523.25-0.21%
May 14, 202523.3023.3023.3023.3023.300.82%
May 13, 202523.1123.1123.1123.1123.111.90%
May 12, 202522.6822.6822.6822.6822.684.52%
May 9, 202521.7021.7021.7021.7021.70-0.23%
May 8, 202521.7521.7521.7521.7521.750.83%
May 7, 202521.5721.5721.5721.5721.570.47%
May 6, 202521.4721.4721.4721.4721.47-1.11%