Fidelity Series Growth Company (FCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
+0.23 (0.85%)
Sep 8, 2025, 4:00 PM EDT
FCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |
| Sep 4, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.23% |
| Sep 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.01% |
| Sep 2, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.56% |
| Aug 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.29% |
| Aug 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.93% |
| Aug 27, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Aug 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.64% |
| Aug 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| Aug 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.79% |
| Aug 21, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.23% |
| Aug 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.49% |
| Aug 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.71% |
| Aug 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Aug 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| Aug 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Aug 13, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15% |
| Aug 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.36% |
| Aug 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Aug 8, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.87% |
| Aug 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.19% |
| Aug 6, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.42% |
| Aug 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% |
| Aug 4, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.14% |
| Aug 1, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.31% |
| Jul 31, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Jul 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| Jul 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53% |
| Jul 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.42% |
| Jul 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Jul 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Jul 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.89% |
| Jul 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.81% |
| Jul 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Jul 18, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Jul 17, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.74% |
| Jul 16, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
| Jul 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Jul 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% |
| Jul 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.35% |
| Jul 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Jul 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.23% |
| Jul 8, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Jul 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.87% |
| Jul 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.04% |
| Jul 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.13% |
| Jul 1, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.04% |
| Jun 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.44% |
| Jun 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| Jun 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.02% |