Fidelity Series Growth Company Fund (FCGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.82
+0.37 (1.72%)
May 2, 2025, 4:00 PM EDT
FCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.72% |
| May 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.27% |
| Apr 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Apr 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Apr 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Apr 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.34% |
| Apr 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.86% |
| Apr 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.58% |
| Apr 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.65% |
| Apr 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.53% |
| Apr 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Apr 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -3.05% |
| Apr 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Apr 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Apr 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.96% |
| Apr 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -4.29% |
| Apr 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 11.69% |
| Apr 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.06% |
| Apr 7, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.48% |
| Apr 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -5.56% |
| Apr 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -6.50% |
| Apr 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.09% |
| Apr 1, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Mar 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.47% |
| Mar 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.77% |
| Mar 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.73% |
| Mar 26, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.54% |
| Mar 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Mar 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.52% |
| Mar 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| Mar 20, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Mar 19, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.59% |
| Mar 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.83% |
| Mar 17, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Mar 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.59% |
| Mar 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.03% |
| Mar 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.74% |
| Mar 11, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Mar 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -4.11% |
| Mar 7, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Mar 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -3.02% |
| Mar 5, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.60% |
| Mar 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
| Mar 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -3.10% |
| Feb 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.84% |
| Feb 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -3.10% |
| Feb 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.73% |
| Feb 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.31% |
| Feb 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.29% |
| Feb 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.36% |