Fidelity Series Growth Company Fund (FCGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.24
-0.91 (-4.11%)
At close: Mar 10, 2025
FCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -4.11% |
| Mar 7, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Mar 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -3.02% |
| Mar 5, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.60% |
| Mar 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
| Mar 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -3.10% |
| Feb 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.84% |
| Feb 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -3.10% |
| Feb 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.73% |
| Feb 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.31% |
| Feb 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.29% |
| Feb 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.36% |
| Feb 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Feb 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Feb 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
| Feb 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
| Feb 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.40% |
| Feb 12, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21% |
| Feb 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.61% |
| Feb 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.91% |
| Feb 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.22% |
| Feb 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| Feb 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.70% |
| Feb 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.33% |
| Feb 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.36% |
| Jan 31, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.94% |
| Jan 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.37% |
| Jan 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.69% |
| Jan 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.80% |
| Jan 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -4.08% |
| Jan 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.60% |
| Jan 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.56% |
| Jan 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.71% |
| Jan 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.15% |
| Jan 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.25% |
| Jan 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.87% |
| Jan 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.28% |
| Jan 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
| Jan 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.59% |
| Jan 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.52% |
| Jan 8, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Jan 7, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.06% |
| Jan 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.35% |
| Jan 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.75% |
| Jan 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Dec 31, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.91% |
| Dec 30, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.02% |
| Dec 27, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.49% |
| Dec 26, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| Dec 24, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.02% |