Fidelity Series Growth Company (FCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.80
+0.13 (0.45%)
Oct 1, 2025, 4:00 PM EDT
FCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.45% |
| Sep 30, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.56% |
| Sep 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.85% |
| Sep 26, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.43% |
| Sep 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.64% |
| Sep 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.67% |
| Sep 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.11% |
| Sep 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.95% |
| Sep 19, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.63% |
| Sep 18, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.03% |
| Sep 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.50% |
| Sep 16, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.07% |
| Sep 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00% |
| Sep 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| Sep 11, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.65% |
| Sep 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.91% |
| Sep 9, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.58% |
| Sep 8, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.85% |
| Sep 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |
| Sep 4, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.23% |
| Sep 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.01% |
| Sep 2, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.56% |
| Aug 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.29% |
| Aug 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.93% |
| Aug 27, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Aug 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.64% |
| Aug 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| Aug 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.79% |
| Aug 21, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.23% |
| Aug 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.49% |
| Aug 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.71% |
| Aug 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Aug 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| Aug 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Aug 13, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15% |
| Aug 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.36% |
| Aug 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Aug 8, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.87% |
| Aug 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.19% |
| Aug 6, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.42% |
| Aug 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% |
| Aug 4, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.14% |
| Aug 1, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.31% |
| Jul 31, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Jul 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| Jul 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53% |
| Jul 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.42% |
| Jul 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Jul 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Jul 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.89% |