FCGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	27.96	27.96	27.96	27.96	27.96	-0.75%
Jan 29, 2026	28.17	28.17	28.17	28.17	28.17	-0.32%
Jan 28, 2026	28.26	28.26	28.26	28.26	28.26	0.28%
Jan 27, 2026	28.18	28.18	28.18	28.18	28.18	1.04%
Jan 26, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Jan 23, 2026	27.75	27.75	27.75	27.75	27.75	-0.11%
Jan 22, 2026	27.78	27.78	27.78	27.78	27.78	0.98%
Jan 21, 2026	27.51	27.51	27.51	27.51	27.51	1.29%
Jan 20, 2026	27.16	27.16	27.16	27.16	27.16	-1.95%
Jan 16, 2026	27.70	27.70	27.70	27.70	27.70	-0.25%
Jan 15, 2026	27.77	27.77	27.77	27.77	27.77	0.36%
Jan 14, 2026	27.67	27.67	27.67	27.67	27.67	-1.07%
Jan 13, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
Jan 12, 2026	27.91	27.91	27.91	27.91	27.91	0.43%
Jan 9, 2026	27.79	27.79	27.79	27.79	27.79	0.87%
Jan 8, 2026	27.55	27.55	27.55	27.55	27.55	-1.29%
Jan 7, 2026	27.91	27.91	27.91	27.91	27.91	0.65%
Jan 6, 2026	27.73	27.73	27.73	27.73	27.73	1.24%
Jan 5, 2026	27.39	27.39	27.39	27.39	27.39	-
Jan 2, 2026	27.39	27.39	27.39	27.39	27.39	0.48%
Dec 31, 2025	27.26	27.26	27.26	27.26	27.26	-0.69%
Dec 30, 2025	27.45	27.45	27.45	27.45	27.45	-0.29%
Dec 29, 2025	27.53	27.53	27.53	27.53	27.53	-0.65%
Dec 26, 2025	27.71	27.71	27.71	27.71	27.71	0.11%
Dec 24, 2025	27.68	27.68	27.68	27.68	27.68	0.22%
Dec 23, 2025	27.62	27.62	27.62	27.62	27.62	0.66%
Dec 22, 2025	27.44	27.44	27.44	27.44	27.44	0.81%
Dec 19, 2025	27.22	27.22	27.22	27.22	27.22	1.91%
Dec 18, 2025	26.71	26.71	26.71	26.71	26.71	1.33%
Dec 17, 2025	26.36	26.36	26.36	26.36	26.36	-1.75%
Dec 16, 2025	26.83	26.83	26.83	26.83	26.83	0.22%
Dec 15, 2025	26.77	26.77	26.77	26.77	26.77	-0.45%
Dec 12, 2025	26.89	26.89	26.89	26.89	26.89	-11.52%
Dec 11, 2025	27.53	27.53	27.53	30.39	27.53	0.07%
Dec 10, 2025	27.52	27.52	27.52	30.37	27.52	0.40%
Dec 9, 2025	27.41	27.41	27.41	30.25	27.41	-0.20%
Dec 8, 2025	27.46	27.46	27.46	30.31	27.46	1.30%
Dec 5, 2025	27.11	27.11	27.11	29.92	27.11	0.37%
Dec 4, 2025	27.01	27.01	27.01	29.81	27.01	0.71%
Dec 3, 2025	26.82	26.82	26.82	29.60	26.82	-0.50%
Dec 2, 2025	26.95	26.95	26.95	29.75	26.95	0.37%
Dec 1, 2025	26.85	26.85	26.85	29.64	26.85	-0.37%
Nov 28, 2025	26.95	26.95	26.95	29.75	26.95	0.44%
Nov 26, 2025	26.84	26.84	26.84	29.62	26.84	0.89%
Nov 25, 2025	26.60	26.60	26.60	29.36	26.60	0.51%
Nov 24, 2025	26.47	26.47	26.47	29.21	26.46	2.64%
Nov 21, 2025	25.79	25.79	25.79	28.46	25.79	0.71%
Nov 20, 2025	25.60	25.60	25.60	28.26	25.60	-2.59%
Nov 19, 2025	26.28	26.28	26.28	29.01	26.28	0.80%
Nov 18, 2025	26.08	26.08	26.08	28.78	26.08	-1.47%