Skip to main content
logo
Fidelity Series Growth Company Fund (FCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
+1.01 (4.25%)
Jun 26, 2025, 4:00 PM EDT

FCGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202524.7924.7924.7924.7924.791.02%
Jun 25, 202524.5424.5424.5424.5424.540.53%
Jun 24, 202524.4124.4124.4124.4124.411.62%
Jun 23, 202524.0224.0224.0224.0224.020.80%
Jun 20, 202523.8323.8323.8323.8323.83-0.58%
Jun 18, 202523.9723.9723.9723.9723.970.17%
Jun 17, 202523.9323.9323.9323.9323.93-0.71%
Jun 16, 202524.1024.1024.1024.1024.101.30%
Jun 13, 202523.7923.7923.7923.7923.79-1.37%
Jun 12, 202524.1224.1224.1224.1224.120.33%
Jun 11, 202524.0424.0424.0424.0424.04-0.58%
Jun 10, 202524.1824.1824.1824.1824.180.50%
Jun 9, 202524.0624.0624.0624.0624.060.25%
Jun 6, 202524.0024.0024.0024.0024.000.93%
Jun 5, 202523.7823.7823.7823.7823.78-0.59%
Jun 4, 202523.9223.9223.9223.9223.920.50%
Jun 3, 202523.8023.8023.8023.8023.801.02%
Jun 2, 202523.5623.5623.5623.5623.560.90%
May 30, 202523.3523.3523.3523.3523.35-0.38%
May 29, 202523.4423.4423.4423.4423.440.51%
May 28, 202523.3223.3223.3223.3223.32-0.43%
May 27, 202523.4223.4223.4223.4223.422.40%
May 23, 202522.8722.8722.8722.8722.87-1.12%
May 22, 202523.1323.1323.1323.1323.130.26%
May 21, 202523.0723.0723.0723.0723.07-1.33%
May 20, 202523.3823.3823.3823.3823.38-0.34%
May 19, 202523.4623.4623.4623.4623.460.17%
May 16, 202523.4223.4223.4223.4223.420.73%
May 15, 202523.2523.2523.2523.2523.25-0.21%
May 14, 202523.3023.3023.3023.3023.300.82%
May 13, 202523.1123.1123.1123.1123.111.90%
May 12, 202522.6822.6822.6822.6822.684.52%
May 9, 202521.7021.7021.7021.7021.70-0.23%
May 8, 202521.7521.7521.7521.7521.750.83%
May 7, 202521.5721.5721.5721.5721.570.47%
May 6, 202521.4721.4721.4721.4721.47-1.11%
May 5, 202521.7121.7121.7121.7121.71-0.50%
May 2, 202521.8221.8221.8221.8221.821.72%
May 1, 202521.4521.4521.4521.4521.451.27%
Apr 30, 202521.1821.1821.1821.1821.180.05%
Apr 29, 202521.1721.1721.1721.1721.170.52%
Apr 28, 202521.0621.0621.0621.0621.06-0.24%
Apr 25, 202521.1121.1121.1121.1121.111.34%
Apr 24, 202520.8320.8320.8320.8320.832.86%
Apr 23, 202520.2520.2520.2520.2520.252.58%
Apr 22, 202519.7419.7419.7419.7419.742.65%
Apr 21, 202519.2319.2319.2319.2319.23-2.53%
Apr 17, 202519.7319.7319.7319.7319.730.05%
Apr 16, 202519.7219.7219.7219.7219.72-3.05%
Apr 15, 202520.3420.3420.3420.3420.34-