Fidelity Series Growth Company Fund (FCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
+0.06 (0.22%)
Dec 24, 2025, 4:00 PM EST
FCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.66% |
| Dec 22, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.81% |
| Dec 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.91% |
| Dec 18, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.33% |
| Dec 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.75% |
| Dec 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| Dec 15, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.45% |
| Dec 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -11.52% |
| Dec 11, 2025 | 27.53 | 27.53 | 27.53 | 30.39 | 27.53 | 0.07% |
| Dec 10, 2025 | 27.52 | 27.52 | 27.52 | 30.37 | 27.52 | 0.40% |
| Dec 9, 2025 | 27.41 | 27.41 | 27.41 | 30.25 | 27.41 | -0.20% |
| Dec 8, 2025 | 27.46 | 27.46 | 27.46 | 30.31 | 27.46 | 1.30% |
| Dec 5, 2025 | 27.11 | 27.11 | 27.11 | 29.92 | 27.11 | 0.37% |
| Dec 4, 2025 | 27.01 | 27.01 | 27.01 | 29.81 | 27.01 | 0.71% |
| Dec 3, 2025 | 26.82 | 26.82 | 26.82 | 29.60 | 26.82 | -0.50% |
| Dec 2, 2025 | 26.95 | 26.95 | 26.95 | 29.75 | 26.95 | 0.37% |
| Dec 1, 2025 | 26.85 | 26.85 | 26.85 | 29.64 | 26.85 | -0.37% |
| Nov 28, 2025 | 26.95 | 26.95 | 26.95 | 29.75 | 26.95 | 0.44% |
| Nov 26, 2025 | 26.84 | 26.84 | 26.84 | 29.62 | 26.84 | 0.89% |
| Nov 25, 2025 | 26.60 | 26.60 | 26.60 | 29.36 | 26.60 | 0.51% |
| Nov 24, 2025 | 26.47 | 26.47 | 26.47 | 29.21 | 26.46 | 2.64% |
| Nov 21, 2025 | 25.79 | 25.79 | 25.79 | 28.46 | 25.79 | 0.71% |
| Nov 20, 2025 | 25.60 | 25.60 | 25.60 | 28.26 | 25.60 | -2.59% |
| Nov 19, 2025 | 26.28 | 26.28 | 26.28 | 29.01 | 26.28 | 0.80% |
| Nov 18, 2025 | 26.08 | 26.08 | 26.08 | 28.78 | 26.08 | -1.47% |
| Nov 17, 2025 | 26.47 | 26.47 | 26.47 | 29.21 | 26.46 | -0.68% |
| Nov 14, 2025 | 26.65 | 26.65 | 26.65 | 29.41 | 26.65 | 0.34% |
| Nov 13, 2025 | 26.56 | 26.56 | 26.56 | 29.31 | 26.56 | -2.82% |
| Nov 12, 2025 | 27.33 | 27.33 | 27.33 | 30.16 | 27.33 | - |
| Nov 11, 2025 | 27.33 | 27.33 | 27.33 | 30.16 | 27.33 | -0.49% |
| Nov 10, 2025 | 27.46 | 27.46 | 27.46 | 30.31 | 27.46 | 2.68% |
| Nov 7, 2025 | 26.75 | 26.75 | 26.75 | 29.52 | 26.75 | 0.07% |
| Nov 6, 2025 | 26.73 | 26.73 | 26.73 | 29.50 | 26.73 | -1.54% |
| Nov 5, 2025 | 27.14 | 27.14 | 27.14 | 29.96 | 27.14 | 0.57% |
| Nov 4, 2025 | 26.99 | 26.99 | 26.99 | 29.79 | 26.99 | -2.10% |
| Nov 3, 2025 | 27.57 | 27.57 | 27.57 | 30.43 | 27.57 | 0.43% |
| Oct 31, 2025 | 27.45 | 27.45 | 27.45 | 30.30 | 27.45 | 0.80% |
| Oct 30, 2025 | 27.24 | 27.24 | 27.24 | 30.06 | 27.24 | -1.67% |
| Oct 29, 2025 | 27.70 | 27.70 | 27.70 | 30.57 | 27.70 | 0.89% |
| Oct 28, 2025 | 27.45 | 27.45 | 27.45 | 30.30 | 27.45 | 1.20% |
| Oct 27, 2025 | 27.13 | 27.13 | 27.13 | 29.94 | 27.13 | 1.91% |
| Oct 24, 2025 | 26.62 | 26.62 | 26.62 | 29.38 | 26.62 | 1.21% |
| Oct 23, 2025 | 26.30 | 26.30 | 26.30 | 29.03 | 26.30 | 1.29% |
| Oct 22, 2025 | 25.97 | 25.97 | 25.97 | 28.66 | 25.97 | -0.93% |
| Oct 21, 2025 | 26.21 | 26.21 | 26.21 | 28.93 | 26.21 | -0.34% |
| Oct 20, 2025 | 26.30 | 26.30 | 26.30 | 29.03 | 26.30 | 1.04% |
| Oct 17, 2025 | 26.03 | 26.03 | 26.03 | 28.73 | 26.03 | 0.21% |
| Oct 16, 2025 | 25.98 | 25.98 | 25.98 | 28.67 | 25.98 | -0.21% |
| Oct 15, 2025 | 26.03 | 26.03 | 26.03 | 28.73 | 26.03 | 0.88% |
| Oct 14, 2025 | 25.80 | 25.80 | 25.80 | 28.48 | 25.80 | -1.28% |