FCGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	29.77	29.77	29.77	29.77	29.77	1.16%
Apr 14, 2026	29.43	29.43	29.43	29.43	29.43	1.76%
Apr 13, 2026	28.92	28.92	28.92	28.92	28.92	1.58%
Apr 10, 2026	28.47	28.47	28.47	28.47	28.47	0.46%
Apr 9, 2026	28.34	28.34	28.34	28.34	28.34	0.85%
Apr 8, 2026	28.10	28.10	28.10	28.10	28.10	3.12%
Apr 7, 2026	27.25	27.25	27.25	27.25	27.25	0.22%
Apr 6, 2026	27.19	27.19	27.19	27.19	27.19	0.22%
Apr 2, 2026	27.13	27.13	27.13	27.13	27.13	0.59%
Apr 1, 2026	26.97	26.97	26.97	26.97	26.97	1.47%
Mar 31, 2026	26.58	26.58	26.58	26.58	26.58	4.44%
Mar 30, 2026	25.45	25.45	25.45	25.45	25.45	-1.20%
Mar 27, 2026	25.76	25.76	25.76	25.76	25.76	-1.87%
Mar 26, 2026	26.25	26.25	26.25	26.25	26.25	-3.17%
Mar 25, 2026	27.11	27.11	27.11	27.11	27.11	0.89%
Mar 24, 2026	26.87	26.87	26.87	26.87	26.87	-0.59%
Mar 23, 2026	27.03	27.03	27.03	27.03	27.03	1.62%
Mar 20, 2026	26.60	26.60	26.60	26.60	26.60	-2.46%
Mar 19, 2026	27.27	27.27	27.27	27.27	27.27	0.07%
Mar 18, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%
Mar 17, 2026	27.50	27.50	27.50	27.50	27.50	0.26%
Mar 16, 2026	27.43	27.43	27.43	27.43	27.43	1.67%
Mar 13, 2026	26.98	26.98	26.98	26.98	26.98	-0.66%
Mar 12, 2026	27.16	27.16	27.16	27.16	27.16	-1.91%
Mar 11, 2026	27.69	27.69	27.69	27.69	27.69	0.14%
Mar 10, 2026	27.65	27.65	27.65	27.65	27.65	0.36%
Mar 9, 2026	27.55	27.55	27.55	27.55	27.55	1.96%
Mar 6, 2026	27.02	27.02	27.02	27.02	27.02	-1.75%
Mar 5, 2026	27.50	27.50	27.50	27.50	27.50	-1.01%
Mar 4, 2026	27.78	27.78	27.78	27.78	27.78	1.31%
Mar 3, 2026	27.42	27.42	27.42	27.42	27.42	-1.58%
Mar 2, 2026	27.86	27.86	27.86	27.86	27.86	0.51%
Feb 27, 2026	27.72	27.72	27.72	27.72	27.72	-1.04%
Feb 26, 2026	28.01	28.01	28.01	28.01	28.01	-1.41%
Feb 25, 2026	28.41	28.41	28.41	28.41	28.41	1.18%
Feb 24, 2026	28.08	28.08	28.08	28.08	28.08	0.75%
Feb 23, 2026	27.87	27.87	27.87	27.87	27.87	-0.78%
Feb 20, 2026	28.09	28.09	28.09	28.09	28.09	1.12%
Feb 19, 2026	27.78	27.78	27.78	27.78	27.78	-
Feb 18, 2026	27.78	27.78	27.78	27.78	27.78	0.87%
Feb 17, 2026	27.54	27.54	27.54	27.54	27.54	0.29%
Feb 13, 2026	27.46	27.46	27.46	27.46	27.46	-0.33%
Feb 12, 2026	27.55	27.55	27.55	27.55	27.55	-1.68%
Feb 11, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
Feb 10, 2026	28.01	28.01	28.01	28.01	28.01	-0.60%
Feb 9, 2026	28.18	28.18	28.18	28.18	28.18	1.22%
Feb 6, 2026	27.84	27.84	27.84	27.84	27.84	2.84%
Feb 5, 2026	27.07	27.07	27.07	27.07	27.07	-1.67%
Feb 4, 2026	27.53	27.53	27.53	27.53	27.53	-1.92%
Feb 3, 2026	28.07	28.07	28.07	28.07	28.07	-0.57%