FCGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	31.89	31.89	31.89	31.89	31.89	-1.48%
Jul 22, 2026	32.37	32.37	32.37	32.37	32.37	-0.52%
Jul 21, 2026	32.54	32.54	32.54	32.54	32.54	1.78%
Jul 20, 2026	31.97	31.97	31.97	31.97	31.97	-0.16%
Jul 17, 2026	32.02	32.02	32.02	32.02	32.02	-1.42%
Jul 16, 2026	32.48	32.48	32.48	32.48	32.48	-2.17%
Jul 15, 2026	33.20	33.20	33.20	33.20	33.20	0.15%
Jul 14, 2026	33.15	33.15	33.15	33.15	33.15	1.04%
Jul 13, 2026	32.81	32.81	32.81	32.81	32.81	-2.38%
Jul 10, 2026	33.61	33.61	33.61	33.61	33.61	0.15%
Jul 9, 2026	33.56	33.56	33.56	33.56	33.56	1.24%
Jul 8, 2026	33.15	33.15	33.15	33.15	33.15	0.45%
Jul 7, 2026	33.00	33.00	33.00	33.00	33.00	-0.96%
Jul 6, 2026	33.32	33.32	33.32	33.32	33.32	0.97%
Jul 2, 2026	33.00	33.00	33.00	33.00	33.00	-1.17%
Jul 1, 2026	33.39	33.39	33.39	33.39	33.39	-1.27%
Jun 30, 2026	33.82	33.82	33.82	33.82	33.82	1.87%
Jun 29, 2026	33.20	33.20	33.20	33.20	33.20	2.12%
Jun 26, 2026	32.51	32.51	32.51	32.51	32.51	-0.15%
Jun 25, 2026	32.56	32.56	32.56	32.56	32.56	0.15%
Jun 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.21%
Jun 23, 2026	32.58	32.58	32.58	32.58	32.58	-2.31%
Jun 22, 2026	33.35	33.35	33.35	33.35	33.35	-1.13%
Jun 18, 2026	33.73	33.73	33.73	33.73	33.73	1.81%
Jun 17, 2026	33.13	33.13	33.13	33.13	33.13	-1.28%
Jun 16, 2026	33.56	33.56	33.56	33.56	33.56	-1.12%
Jun 15, 2026	33.94	33.94	33.94	33.94	33.94	3.60%
Jun 12, 2026	32.76	32.76	32.76	32.76	32.76	1.17%
Jun 11, 2026	32.38	32.38	32.38	32.38	32.38	2.47%
Jun 10, 2026	31.60	31.60	31.60	31.60	31.60	-1.95%
Jun 9, 2026	32.23	32.23	32.23	32.23	32.23	-0.89%
Jun 8, 2026	32.52	32.52	32.52	32.52	32.52	0.65%
Jun 5, 2026	32.31	32.31	32.31	32.31	32.31	-4.27%
Jun 4, 2026	33.75	33.75	33.75	33.75	33.75	0.12%
Jun 3, 2026	33.71	33.71	33.71	33.71	33.71	-0.21%
Jun 2, 2026	33.78	33.78	33.78	33.78	33.78	0.06%
Jun 1, 2026	33.76	33.76	33.76	33.76	33.76	0.78%
May 29, 2026	33.50	33.50	33.50	33.50	33.50	0.30%
May 28, 2026	33.40	33.40	33.40	33.40	33.40	0.69%
May 27, 2026	33.17	33.17	33.17	33.17	33.17	-0.06%
May 26, 2026	33.19	33.19	33.19	33.19	33.19	0.97%
May 22, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%
May 21, 2026	32.92	32.92	32.92	32.92	32.92	0.73%
May 20, 2026	32.68	32.68	32.68	32.68	32.68	1.62%
May 19, 2026	32.16	32.16	32.16	32.16	32.16	-0.37%
May 18, 2026	32.28	32.28	32.28	32.28	32.28	-1.10%
May 15, 2026	32.64	32.64	32.64	32.64	32.64	-1.81%
May 14, 2026	33.24	33.24	33.24	33.24	33.24	1.25%
May 13, 2026	32.83	32.83	32.83	32.83	32.83	1.26%
May 12, 2026	32.42	32.42	32.42	32.42	32.42	-0.67%