FCGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	34.16	34.16	34.16	34.16	34.16	-0.26%
Aug 13, 2026	34.25	34.25	34.25	34.25	34.25	0.82%
Aug 12, 2026	33.97	33.97	33.97	33.97	33.97	1.37%
Aug 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.53%
Aug 10, 2026	33.69	33.69	33.69	33.69	33.69	-0.18%
Aug 7, 2026	33.75	33.75	33.75	33.75	33.75	1.56%
Aug 6, 2026	33.23	33.23	33.23	33.23	33.23	-0.06%
Aug 5, 2026	33.25	33.25	33.25	33.25	33.25	-0.57%
Aug 4, 2026	33.44	33.44	33.44	33.44	33.44	2.80%
Aug 3, 2026	32.53	32.53	32.53	32.53	32.53	2.36%
Jul 31, 2026	31.78	31.78	31.78	31.78	31.78	0.76%
Jul 30, 2026	31.54	31.54	31.54	31.54	31.54	2.90%
Jul 29, 2026	30.65	30.65	30.65	30.65	30.65	-2.01%
Jul 28, 2026	31.28	31.28	31.28	31.28	31.28	-0.29%
Jul 27, 2026	31.37	31.37	31.37	31.37	31.37	-0.70%
Jul 24, 2026	31.59	31.59	31.59	31.59	31.59	-0.94%
Jul 23, 2026	31.89	31.89	31.89	31.89	31.89	-1.48%
Jul 22, 2026	32.37	32.37	32.37	32.37	32.37	-0.52%
Jul 21, 2026	32.54	32.54	32.54	32.54	32.54	1.78%
Jul 20, 2026	31.97	31.97	31.97	31.97	31.97	-0.16%
Jul 17, 2026	32.02	32.02	32.02	32.02	32.02	-1.42%
Jul 16, 2026	32.48	32.48	32.48	32.48	32.48	-2.17%
Jul 15, 2026	33.20	33.20	33.20	33.20	33.20	0.15%
Jul 14, 2026	33.15	33.15	33.15	33.15	33.15	1.04%
Jul 13, 2026	32.81	32.81	32.81	32.81	32.81	-2.38%
Jul 10, 2026	33.61	33.61	33.61	33.61	33.61	0.15%
Jul 9, 2026	33.56	33.56	33.56	33.56	33.56	1.24%
Jul 8, 2026	33.15	33.15	33.15	33.15	33.15	0.45%
Jul 7, 2026	33.00	33.00	33.00	33.00	33.00	-0.96%
Jul 6, 2026	33.32	33.32	33.32	33.32	33.32	0.97%
Jul 2, 2026	33.00	33.00	33.00	33.00	33.00	-1.17%
Jul 1, 2026	33.39	33.39	33.39	33.39	33.39	-1.27%
Jun 30, 2026	33.82	33.82	33.82	33.82	33.82	1.87%
Jun 29, 2026	33.20	33.20	33.20	33.20	33.20	2.12%
Jun 26, 2026	32.51	32.51	32.51	32.51	32.51	-0.15%
Jun 25, 2026	32.56	32.56	32.56	32.56	32.56	0.15%
Jun 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.21%
Jun 23, 2026	32.58	32.58	32.58	32.58	32.58	-2.31%
Jun 22, 2026	33.35	33.35	33.35	33.35	33.35	-1.13%
Jun 18, 2026	33.73	33.73	33.73	33.73	33.73	1.81%
Jun 17, 2026	33.13	33.13	33.13	33.13	33.13	-1.28%
Jun 16, 2026	33.56	33.56	33.56	33.56	33.56	-1.12%
Jun 15, 2026	33.94	33.94	33.94	33.94	33.94	3.60%
Jun 12, 2026	32.76	32.76	32.76	32.76	32.76	1.17%
Jun 11, 2026	32.38	32.38	32.38	32.38	32.38	2.47%
Jun 10, 2026	31.60	31.60	31.60	31.60	31.60	-1.95%
Jun 9, 2026	32.23	32.23	32.23	32.23	32.23	-0.89%
Jun 8, 2026	32.52	32.52	32.52	32.52	32.52	0.65%
Jun 5, 2026	32.31	32.31	32.31	32.31	32.31	-4.27%
Jun 4, 2026	33.75	33.75	33.75	33.75	33.75	0.12%