FCGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	32.31	32.31	32.31	32.31	32.31	-4.27%
Jun 4, 2026	33.75	33.75	33.75	33.75	33.75	0.12%
Jun 3, 2026	33.71	33.71	33.71	33.71	33.71	-0.21%
Jun 2, 2026	33.78	33.78	33.78	33.78	33.78	0.06%
Jun 1, 2026	33.76	33.76	33.76	33.76	33.76	0.78%
May 29, 2026	33.50	33.50	33.50	33.50	33.50	0.30%
May 28, 2026	33.40	33.40	33.40	33.40	33.40	0.69%
May 27, 2026	33.17	33.17	33.17	33.17	33.17	-0.06%
May 26, 2026	33.19	33.19	33.19	33.19	33.19	0.97%
May 22, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%
May 21, 2026	32.92	32.92	32.92	32.92	32.92	0.73%
May 20, 2026	32.68	32.68	32.68	32.68	32.68	1.62%
May 19, 2026	32.16	32.16	32.16	32.16	32.16	-0.37%
May 18, 2026	32.28	32.28	32.28	32.28	32.28	-1.10%
May 15, 2026	32.64	32.64	32.64	32.64	32.64	-1.81%
May 14, 2026	33.24	33.24	33.24	33.24	33.24	1.25%
May 13, 2026	32.83	32.83	32.83	32.83	32.83	1.26%
May 12, 2026	32.42	32.42	32.42	32.42	32.42	-0.67%
May 11, 2026	32.64	32.64	32.64	32.64	32.64	0.80%
May 8, 2026	32.38	32.38	32.38	32.38	32.38	1.38%
May 7, 2026	31.94	31.94	31.94	31.94	31.94	-0.37%
May 6, 2026	32.06	32.06	32.06	32.06	32.06	2.17%
May 5, 2026	31.38	31.38	31.38	31.38	31.38	1.03%
May 4, 2026	31.06	31.06	31.06	31.06	31.06	0.45%
May 1, 2026	30.92	30.92	30.92	30.92	30.92	0.82%
Apr 30, 2026	30.67	30.67	30.67	30.67	30.67	0.85%
Apr 29, 2026	30.41	30.41	30.41	30.41	30.41	-0.03%
Apr 28, 2026	30.42	30.42	30.42	30.42	30.42	-1.27%
Apr 27, 2026	30.81	30.81	30.81	30.81	30.81	0.59%
Apr 24, 2026	30.63	30.63	30.63	30.63	30.63	1.56%
Apr 23, 2026	30.16	30.16	30.16	30.16	30.16	-1.11%
Apr 22, 2026	30.50	30.50	30.50	30.50	30.50	1.53%
Apr 21, 2026	30.04	30.04	30.04	30.04	30.04	-0.69%
Apr 20, 2026	30.25	30.25	30.25	30.25	30.25	-0.26%
Apr 17, 2026	30.33	30.33	30.33	30.33	30.33	1.44%
Apr 16, 2026	29.90	29.90	29.90	29.90	29.90	0.44%
Apr 15, 2026	29.77	29.77	29.77	29.77	29.77	1.16%
Apr 14, 2026	29.43	29.43	29.43	29.43	29.43	1.76%
Apr 13, 2026	28.92	28.92	28.92	28.92	28.92	1.58%
Apr 10, 2026	28.47	28.47	28.47	28.47	28.47	0.46%
Apr 9, 2026	28.34	28.34	28.34	28.34	28.34	0.85%
Apr 8, 2026	28.10	28.10	28.10	28.10	28.10	3.12%
Apr 7, 2026	27.25	27.25	27.25	27.25	27.25	0.22%
Apr 6, 2026	27.19	27.19	27.19	27.19	27.19	0.22%
Apr 2, 2026	27.13	27.13	27.13	27.13	27.13	0.59%
Apr 1, 2026	26.97	26.97	26.97	26.97	26.97	1.47%
Mar 31, 2026	26.58	26.58	26.58	26.58	26.58	4.44%
Mar 30, 2026	25.45	25.45	25.45	25.45	25.45	-1.20%
Mar 27, 2026	25.76	25.76	25.76	25.76	25.76	-1.87%
Mar 26, 2026	26.25	26.25	26.25	26.25	26.25	-3.17%