FCGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	35.55	35.55	35.55	35.55	35.55	1.34%
Oct 2, 2026	35.08	35.08	35.08	35.08	35.08	1.12%
Oct 1, 2026	34.69	34.69	34.69	34.69	34.69	0.09%
Sep 30, 2026	34.66	34.66	34.66	34.66	34.66	-0.09%
Sep 29, 2026	34.69	34.69	34.69	34.69	34.69	0.20%
Sep 28, 2026	34.62	34.62	34.62	34.62	34.62	-0.60%
Sep 25, 2026	34.83	34.83	34.83	34.83	34.83	0.40%
Sep 24, 2026	34.69	34.69	34.69	34.69	34.69	0.41%
Sep 23, 2026	34.55	34.55	34.55	34.55	34.55	-1.57%
Sep 22, 2026	35.10	35.10	35.10	35.10	35.10	0.57%
Sep 21, 2026	34.90	34.90	34.90	34.90	34.90	2.35%
Sep 18, 2026	34.10	34.10	34.10	34.10	34.10	0.35%
Sep 17, 2026	33.98	33.98	33.98	33.98	33.98	2.01%
Sep 16, 2026	33.31	33.31	33.31	33.31	33.31	0.18%
Sep 15, 2026	33.25	33.25	33.25	33.25	33.25	-0.66%
Sep 14, 2026	33.47	33.47	33.47	33.47	33.47	-0.80%
Sep 11, 2026	33.74	33.74	33.74	33.74	33.74	0.87%
Sep 10, 2026	33.45	33.45	33.45	33.45	33.45	-0.89%
Sep 9, 2026	33.75	33.75	33.75	33.75	33.75	-0.82%
Sep 8, 2026	34.03	34.03	34.03	34.03	34.03	-0.29%
Sep 4, 2026	34.13	34.13	34.13	34.13	34.13	0.23%
Sep 3, 2026	34.05	34.05	34.05	34.05	34.05	1.25%
Sep 2, 2026	33.63	33.63	33.63	33.63	33.63	0.72%
Sep 1, 2026	33.39	33.39	33.39	33.39	33.39	-0.98%
Aug 31, 2026	33.72	33.72	33.72	33.72	33.72	-0.03%
Aug 28, 2026	33.73	33.73	33.73	33.73	33.73	-1.23%
Aug 27, 2026	34.15	34.15	34.15	34.15	34.15	1.67%
Aug 26, 2026	33.59	33.59	33.59	33.59	33.59	-0.12%
Aug 25, 2026	33.63	33.63	33.63	33.63	33.63	1.08%
Aug 24, 2026	33.27	33.27	33.27	33.27	33.27	-1.22%
Aug 21, 2026	33.68	33.68	33.68	33.68	33.68	0.39%
Aug 20, 2026	33.55	33.55	33.55	33.55	33.55	-1.35%
Aug 19, 2026	34.01	34.01	34.01	34.01	34.01	0.74%
Aug 18, 2026	33.76	33.76	33.76	33.76	33.76	-1.52%
Aug 17, 2026	34.28	34.28	34.28	34.28	34.28	0.35%
Aug 14, 2026	34.16	34.16	34.16	34.16	34.16	-0.26%
Aug 13, 2026	34.25	34.25	34.25	34.25	34.25	0.82%
Aug 12, 2026	33.97	33.97	33.97	33.97	33.97	1.37%
Aug 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.53%
Aug 10, 2026	33.69	33.69	33.69	33.69	33.69	-0.18%
Aug 7, 2026	33.75	33.75	33.75	33.75	33.75	1.56%
Aug 6, 2026	33.23	33.23	33.23	33.23	33.23	-0.06%
Aug 5, 2026	33.25	33.25	33.25	33.25	33.25	-0.57%
Aug 4, 2026	33.44	33.44	33.44	33.44	33.44	2.80%
Aug 3, 2026	32.53	32.53	32.53	32.53	32.53	2.36%
Jul 31, 2026	31.78	31.78	31.78	31.78	31.78	0.76%
Jul 30, 2026	31.54	31.54	31.54	31.54	31.54	2.90%
Jul 29, 2026	30.65	30.65	30.65	30.65	30.65	-2.01%
Jul 28, 2026	31.28	31.28	31.28	31.28	31.28	-0.29%
Jul 27, 2026	31.37	31.37	31.37	31.37	31.37	-0.70%