FCGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	34.00	34.00	34.00	34.00	34.00	0.41%
Oct 27, 2026	33.86	33.86	33.86	33.86	33.86	1.35%
Oct 26, 2026	33.41	33.41	33.41	33.41	33.41	0.94%
Oct 23, 2026	33.10	33.10	33.10	33.10	33.10	-0.42%
Oct 22, 2026	33.24	33.24	33.24	33.24	33.24	-3.20%
Oct 21, 2026	34.34	34.34	34.34	34.34	34.34	1.27%
Oct 20, 2026	33.91	33.91	33.91	33.91	33.91	0.30%
Oct 19, 2026	33.81	33.81	33.81	33.81	33.81	1.17%
Oct 16, 2026	33.42	33.42	33.42	33.42	33.42	-2.45%
Oct 15, 2026	34.26	34.26	34.26	34.26	34.26	-
Oct 14, 2026	34.26	34.26	34.26	34.26	34.26	-2.28%
Oct 13, 2026	35.06	35.06	35.06	35.06	35.06	-0.17%
Oct 12, 2026	35.12	35.12	35.12	35.12	35.12	-0.90%
Oct 9, 2026	35.44	35.44	35.44	35.44	35.44	1.06%
Oct 8, 2026	35.07	35.07	35.07	35.07	35.07	-1.57%
Oct 7, 2026	35.63	35.63	35.63	35.63	35.63	-0.14%
Oct 6, 2026	35.68	35.68	35.68	35.68	35.68	0.37%
Oct 5, 2026	35.55	35.55	35.55	35.55	35.55	1.34%
Oct 2, 2026	35.08	35.08	35.08	35.08	35.08	1.12%
Oct 1, 2026	34.69	34.69	34.69	34.69	34.69	0.09%
Sep 30, 2026	34.66	34.66	34.66	34.66	34.66	-0.09%
Sep 29, 2026	34.69	34.69	34.69	34.69	34.69	0.20%
Sep 28, 2026	34.62	34.62	34.62	34.62	34.62	-0.60%
Sep 25, 2026	34.83	34.83	34.83	34.83	34.83	0.40%
Sep 24, 2026	34.69	34.69	34.69	34.69	34.69	0.41%
Sep 23, 2026	34.55	34.55	34.55	34.55	34.55	-1.57%
Sep 22, 2026	35.10	35.10	35.10	35.10	35.10	0.57%
Sep 21, 2026	34.90	34.90	34.90	34.90	34.90	2.35%
Sep 18, 2026	34.10	34.10	34.10	34.10	34.10	0.35%
Sep 17, 2026	33.98	33.98	33.98	33.98	33.98	2.01%
Sep 16, 2026	33.31	33.31	33.31	33.31	33.31	0.18%
Sep 15, 2026	33.25	33.25	33.25	33.25	33.25	-0.66%
Sep 14, 2026	33.47	33.47	33.47	33.47	33.47	-0.80%
Sep 11, 2026	33.74	33.74	33.74	33.74	33.74	0.87%
Sep 10, 2026	33.45	33.45	33.45	33.45	33.45	-0.89%
Sep 9, 2026	33.75	33.75	33.75	33.75	33.75	-0.82%
Sep 8, 2026	34.03	34.03	34.03	34.03	34.03	-0.29%
Sep 4, 2026	34.13	34.13	34.13	34.13	34.13	0.23%
Sep 3, 2026	34.05	34.05	34.05	34.05	34.05	1.25%
Sep 2, 2026	33.63	33.63	33.63	33.63	33.63	0.72%
Sep 1, 2026	33.39	33.39	33.39	33.39	33.39	-0.98%
Aug 31, 2026	33.72	33.72	33.72	33.72	33.72	-0.03%
Aug 28, 2026	33.73	33.73	33.73	33.73	33.73	-1.23%
Aug 27, 2026	34.15	34.15	34.15	34.15	34.15	1.67%
Aug 26, 2026	33.59	33.59	33.59	33.59	33.59	-0.12%
Aug 25, 2026	33.63	33.63	33.63	33.63	33.63	1.08%
Aug 24, 2026	33.27	33.27	33.27	33.27	33.27	-1.22%
Aug 21, 2026	33.68	33.68	33.68	33.68	33.68	0.39%
Aug 20, 2026	33.55	33.55	33.55	33.55	33.55	-1.35%
Aug 19, 2026	34.01	34.01	34.01	34.01	34.01	0.74%