Skip to main content
American Funds 2040 Target Date Retirement Fund® Class F-3 (FCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
-0.03 (-0.14%)
Oct 25, 2024, 4:00 PM EDT

FCGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400021.3321.33-0.23%
Oct 29, 202400021.3821.380.14%
Oct 28, 202400021.3521.350.23%
Oct 25, 202400021.3021.30-0.14%
Oct 24, 202400021.3321.330.14%
Oct 23, 202400021.3021.30-0.75%
Oct 22, 202400021.4621.46-0.09%
Oct 21, 202400021.4821.48-0.56%
Oct 18, 202400021.6021.600.28%
Oct 17, 202400021.5421.540.09%
Oct 16, 202400021.5221.520.33%
Oct 15, 202400021.4521.45-0.88%
Oct 14, 202400021.6421.640.46%
Oct 11, 202400021.5421.540.61%
Oct 10, 202400021.4121.41-0.19%
Oct 9, 202400021.4521.450.42%
Oct 8, 202400021.3621.360.47%
Oct 7, 202400021.2621.26-0.56%
Oct 4, 202400021.3821.380.56%
Oct 3, 202400021.2621.26-0.42%
Oct 2, 202400021.3521.350.09%
Oct 1, 202400021.3321.33-0.47%
Sep 30, 202400021.4321.43-
Sep 27, 202400021.4321.43-0.14%
Sep 26, 202400021.4621.460.70%
Sep 25, 202400021.3121.31-0.28%
Sep 24, 202400021.3721.370.42%
Sep 23, 202400021.2821.280.24%
Sep 20, 202400021.2321.23-0.19%
Sep 19, 202400021.2721.271.43%
Sep 18, 202400020.9720.97-0.29%
Sep 17, 202400021.0321.03-0.05%
Sep 16, 202400021.0421.040.29%
Sep 13, 202400020.9820.980.62%
Sep 12, 202400020.8520.850.82%
Sep 11, 202400020.6820.680.88%
Sep 10, 202400020.5020.500.20%
Sep 9, 202400020.4620.460.84%
Sep 6, 202400020.2920.29-1.36%
Sep 5, 202400020.5720.57-0.34%
Sep 4, 202400020.6420.64-0.05%
Sep 3, 202400020.6520.65-1.71%
Aug 30, 202400021.0121.010.57%
Aug 29, 202400020.8920.890.14%
Aug 28, 202400020.8620.86-0.43%
Aug 27, 202400020.9520.950.14%
Aug 26, 202400020.9220.92-0.24%
Aug 23, 202400020.9720.971.06%
Aug 22, 202400020.7520.75-0.62%
Aug 21, 202400020.8820.880.38%
Aug 20, 202400020.8020.80-0.14%
Aug 19, 202400020.8320.830.77%
Aug 16, 202400020.6720.670.10%
Aug 15, 202400020.6520.651.28%
Aug 14, 202400020.3920.390.25%
Aug 13, 202400020.3420.341.35%
Aug 12, 202400020.0720.07-0.10%
Aug 9, 202400020.0920.090.40%
Aug 8, 202400020.0120.011.88%
Aug 7, 202400019.6419.64-0.46%
Aug 6, 202400019.7319.730.71%
Aug 5, 202400019.5919.59-2.05%
Aug 2, 202400020.0020.00-1.43%
Aug 1, 202400020.2920.29-1.22%
Jul 31, 202400020.5420.541.33%
Jul 30, 202400020.2720.27-0.15%
Jul 29, 202400020.3020.30-
Jul 26, 202400020.3020.301.00%
Jul 25, 202400020.1020.10-0.25%
Jul 24, 202400020.1520.15-1.80%
Jul 23, 202400020.5220.520.20%
Jul 22, 202400020.4820.480.74%
Jul 19, 202400020.3320.33-0.54%
Jul 18, 202400020.4420.44-0.68%
Jul 17, 202400020.5820.58-1.25%
Jul 16, 202400020.8420.840.63%
Jul 15, 202400020.7120.710.05%
Jul 12, 202400020.7020.700.49%
Jul 11, 202400020.6020.60-
Jul 10, 202400020.6020.600.83%
Jul 9, 202400020.4320.43-0.24%
Jul 8, 202400020.4820.48-
Jul 5, 202400020.4820.480.54%
Jul 3, 202400020.3720.370.59%
Jul 2, 202400020.2520.250.40%
Jul 1, 202400020.1720.17-
Jun 28, 202400020.1720.17-0.20%
Jun 27, 202400020.2120.210.10%
Jun 26, 202400020.1920.19-0.20%
Jun 25, 202400020.2320.230.10%
Jun 24, 202400020.2120.21-
Jun 21, 202400020.2120.21-0.25%
Jun 20, 202400020.2620.26-0.10%
Jun 18, 202400020.2820.280.20%
Jun 17, 202400020.2420.240.65%
Jun 14, 202400020.1120.11-0.20%
Jun 13, 202400020.1520.150.10%
Jun 12, 202400020.1320.130.80%
Jun 11, 202400019.9719.97-0.10%
Jun 10, 202400019.9919.990.30%