American Funds 2040 Target Date Retirement Fund® Class F-3 (FCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.30
+0.09 (0.45%)
Apr 25, 2025, 4:00 PM EDT

FCGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202520.3020.3020.3020.3020.300.45%
Apr 24, 202520.2120.2120.2120.2120.211.61%
Apr 23, 202519.8919.8919.8919.8919.891.22%
Apr 22, 202519.6519.6519.6519.6519.651.71%
Apr 21, 202519.3219.3219.3219.3219.32-1.48%
Apr 17, 202519.6119.6119.6119.6119.610.10%
Apr 16, 202519.5919.5919.5919.5919.59-1.11%
Apr 15, 202519.8119.8119.8119.8119.810.15%
Apr 14, 202519.7819.7819.7819.7819.780.82%
Apr 11, 202519.6219.6219.6219.6219.621.40%
Apr 10, 202519.3519.3519.3519.3519.35-2.03%
Apr 9, 202519.7519.7519.7519.7519.756.18%
Apr 8, 202518.6018.6018.6018.6018.60-0.85%
Apr 7, 202518.7618.7618.7618.7618.76-3.40%
Apr 4, 202519.4219.4219.4219.4219.42-2.12%
Apr 3, 202519.8419.8419.8419.8419.84-3.17%
Apr 2, 202520.4920.4920.4920.4920.490.44%
Apr 1, 202520.4020.4020.4020.4020.400.44%
Mar 31, 202520.3120.3120.3120.3120.31-
Mar 28, 202520.3120.3120.3120.3120.31-1.31%
Mar 27, 202520.5820.5820.5820.5820.58-0.29%
Mar 26, 202520.6420.6420.6420.6420.64-0.96%
Mar 25, 202520.8420.8420.8420.8420.840.10%
Mar 24, 202520.8220.8220.8220.8220.820.97%
Mar 21, 202520.6220.6220.6220.6220.62-0.15%
Mar 20, 202520.6520.6520.6520.6520.65-0.24%
Mar 19, 202520.7020.7020.7020.7020.700.93%
Mar 18, 202520.5120.5120.5120.5120.51-0.68%
Mar 17, 202520.6520.6520.6520.6520.650.78%
Mar 14, 202520.4920.4920.4920.4920.491.54%
Mar 13, 202520.1820.1820.1820.1820.18-0.93%
Mar 12, 202520.3720.3720.3720.3720.370.39%
Mar 11, 202520.2920.2920.2920.2920.29-0.25%
Mar 10, 202520.3420.3420.3420.3420.34-2.02%
Mar 7, 202520.7620.7620.7620.7620.760.44%
Mar 6, 202520.6720.6720.6720.6720.67-1.43%
Mar 5, 202520.9720.9720.9720.9720.971.40%
Mar 4, 202520.6820.6820.6820.6820.68-0.86%
Mar 3, 202520.8620.8620.8620.8620.86-0.90%
Feb 28, 202521.0521.0521.0521.0521.050.96%
Feb 27, 202520.8520.8520.8520.8520.85-1.33%
Feb 26, 202521.1321.1321.1321.1321.130.33%
Feb 25, 202521.0621.0621.0621.0621.06-0.14%
Feb 24, 202521.0921.0921.0921.0921.09-0.38%
Feb 21, 202521.1721.1721.1721.1721.17-1.21%
Feb 20, 202521.4321.4321.4321.4321.43-0.28%
Feb 19, 202521.4921.4921.4921.4921.49-0.05%
Feb 18, 202521.5021.5021.5021.5021.500.19%
Feb 14, 202521.4621.4621.4621.4621.46-0.09%
Feb 13, 202521.4821.4821.4821.4821.480.75%