American Funds 2040 Target Date Retirement Fund® Class F-3 (FCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
-0.06 (-0.28%)
Feb 20, 2025, 4:00 PM EST

FCGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202521.4321.4321.4321.4321.43-0.28%
Feb 19, 202521.4921.4921.4921.4921.49-0.05%
Feb 18, 202521.5021.5021.5021.5021.500.19%
Feb 14, 202521.4621.4621.4621.4621.46-0.09%
Feb 13, 202521.4821.4821.4821.4821.480.75%
Feb 12, 202521.3221.3221.3221.3221.32-0.14%
Feb 11, 202521.3521.3521.3521.3521.35-0.05%
Feb 10, 202521.3621.3621.3621.3621.360.52%
Feb 7, 202521.2521.2521.2521.2521.25-0.79%
Feb 6, 202521.4221.4221.4221.4221.420.37%
Feb 5, 202521.3421.3421.3421.3421.340.66%
Feb 4, 202521.2021.2021.2021.2021.200.62%
Feb 3, 202521.0721.0721.0721.0721.07-0.57%
Jan 31, 202521.1921.1921.1921.1921.19-0.33%
Jan 30, 202521.2621.2621.2621.2621.260.71%
Jan 29, 202521.1121.1121.1121.1121.11-0.14%
Jan 28, 202521.1421.1421.1421.1421.140.48%
Jan 27, 202521.0421.0421.0421.0421.04-1.27%
Jan 24, 202521.3121.3121.3121.3121.310.19%
Jan 23, 202521.2721.2721.2721.2721.270.47%
Jan 22, 202521.1721.1721.1721.1721.170.28%
Jan 21, 202521.1121.1121.1121.1121.111.15%
Jan 17, 202520.8720.8720.8720.8720.870.63%
Jan 16, 202520.7420.7420.7420.7420.740.34%
Jan 15, 202520.6720.6720.6720.6720.671.32%
Jan 14, 202520.4020.4020.4020.4020.400.25%
Jan 13, 202520.3520.3520.3520.3520.35-0.05%
Jan 10, 202520.3620.3620.3620.3620.36-1.17%
Jan 8, 202520.6020.6020.6020.6020.600.05%
Jan 7, 202520.5920.5920.5920.5920.59-0.68%
Jan 6, 202520.7320.7320.7320.7320.730.48%
Jan 3, 202520.6320.6320.6320.6320.630.78%
Jan 2, 202520.4720.4720.4720.4720.470.05%
Dec 31, 202420.4620.4620.4620.4620.46-0.34%
Dec 30, 202420.5320.5320.5320.5320.53-0.73%
Dec 27, 202420.6820.6820.6820.6820.68-0.62%
Dec 26, 202420.8120.8120.8120.8120.81-3.57%
Dec 24, 202421.5821.5821.5821.5820.800.70%
Dec 23, 202421.4321.4321.4321.4320.650.56%
Dec 20, 202421.3121.3121.3121.3120.540.66%
Dec 19, 202421.1721.1721.1721.1720.40-0.38%
Dec 18, 202421.2521.2521.2521.2520.48-2.66%
Dec 17, 202421.8321.8321.8321.8321.04-0.50%
Dec 16, 202421.9421.9421.9421.9421.150.46%
Dec 13, 202421.8421.8421.8421.8421.050.46%
Dec 12, 202421.7421.7421.7421.7420.95-0.59%
Dec 11, 202421.8721.8721.8721.8721.080.64%
Dec 10, 202421.7321.7321.7321.7320.94-0.41%
Dec 9, 202421.8221.8221.8221.8221.03-0.46%
Dec 6, 202421.9221.9221.9221.9221.130.27%
Dec 5, 202421.8621.8621.8621.8621.07-0.18%
Dec 4, 202421.9021.9021.9021.9021.110.50%
Dec 3, 202421.7921.7921.7921.7921.000.14%
Dec 2, 202421.7621.7621.7621.7620.970.23%
Nov 29, 202421.7121.7121.7121.7120.920.56%
Nov 27, 202421.5921.5921.5921.5920.81-0.18%
Nov 26, 202421.6321.6321.6321.6320.850.09%
Nov 25, 202421.6121.6121.6121.6120.830.61%
Nov 22, 202421.4821.4821.4821.4820.700.42%
Nov 21, 202421.3921.3921.3921.3920.620.42%
Nov 20, 202421.3021.3021.3021.3020.530.05%
Nov 19, 202421.2921.2921.2921.2920.520.19%
Nov 18, 202421.2521.2521.2521.2520.480.38%
Nov 15, 202421.1721.1721.1721.1720.40-1.07%
Nov 14, 202421.4021.4021.4021.4020.63-0.51%
Nov 13, 202421.5121.5121.5121.5120.73-0.28%
Nov 12, 202421.5721.5721.5721.5720.79-0.78%
Nov 11, 202421.7421.7421.7421.7420.950.05%
Nov 8, 202421.7321.7321.7321.7320.940.14%
Nov 7, 202421.7021.7021.7021.7020.910.65%
Nov 6, 202421.5621.5621.5621.5620.781.22%
Nov 5, 202421.3021.3021.3021.3020.531.00%
Nov 4, 202421.0921.0921.0921.0920.33-0.05%
Nov 1, 202421.1021.1021.1021.1020.340.19%
Oct 31, 202421.0621.0621.0621.0620.30-1.27%
Oct 30, 202421.3321.3321.3321.3320.56-0.23%
Oct 29, 202421.3821.3821.3821.3820.610.14%
Oct 28, 202421.3521.3521.3521.3520.580.23%
Oct 25, 202421.3021.3021.3021.3020.53-0.14%
Oct 24, 202421.3321.3321.3321.3320.560.14%
Oct 23, 202421.3021.3021.3021.3020.53-0.75%
Oct 22, 202421.4621.4621.4621.4620.68-0.09%
Oct 21, 202421.4821.4821.4821.4820.70-0.56%
Oct 18, 202421.6021.6021.6021.6020.820.28%
Oct 17, 202421.5421.5421.5421.5420.760.09%
Oct 16, 202421.5221.5221.5221.5220.740.33%
Oct 15, 202421.4521.4521.4521.4520.67-0.88%
Oct 14, 202421.6421.6421.6421.6420.860.46%
Oct 11, 202421.5421.5421.5421.5420.760.61%
Oct 10, 202421.4121.4121.4121.4120.64-0.19%
Oct 9, 202421.4521.4521.4521.4520.670.42%
Oct 8, 202421.3621.3621.3621.3620.590.47%
Oct 7, 202421.2621.2621.2621.2620.49-0.56%
Oct 4, 202421.3821.3821.3821.3820.610.56%
Oct 3, 202421.2621.2621.2621.2620.49-0.42%
Oct 2, 202421.3521.3521.3521.3520.580.09%
Oct 1, 202421.3321.3321.3321.3320.56-0.47%
Sep 30, 202421.4321.4321.4321.4320.65-
Sep 27, 202421.4321.4321.4321.4320.65-0.14%
Sep 26, 202421.4621.4621.4621.4620.680.70%