Skip to main content
logo
American Funds 2040 Target Date Retirement Fund® Class F-3 (FCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.03 (0.13%)
At close: Feb 13, 2026

FCGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.6223.6223.6223.6223.620.13%
Feb 12, 202623.5923.5923.5923.5923.59-0.97%
Feb 11, 202623.8223.8223.8223.8223.820.13%
Feb 10, 202623.7923.7923.7923.7923.79-0.08%
Feb 9, 202623.8123.8123.8123.8123.810.59%
Feb 6, 202623.6723.6723.6723.6723.671.81%
Feb 5, 202623.2523.2523.2523.2523.25-0.98%
Feb 4, 202623.4823.4823.4823.4823.48-0.21%
Feb 3, 202623.5323.5323.5323.5323.53-0.59%
Feb 2, 202623.6723.6723.6723.6723.670.25%
Jan 30, 202623.6123.6123.6123.6123.61-0.76%
Jan 29, 202623.7923.7923.7923.7923.790.04%
Jan 28, 202623.7823.7823.7823.7823.78-0.17%
Jan 27, 202623.8223.8223.8223.8223.820.63%
Jan 26, 202623.6723.6723.6723.6723.670.25%
Jan 23, 202623.6123.6123.6123.6123.610.17%
Jan 22, 202623.5723.5723.5723.5723.570.30%
Jan 21, 202623.5023.5023.5023.5023.500.90%
Jan 20, 202623.2923.2923.2923.2923.29-1.48%
Jan 16, 202623.6423.6423.6423.6423.640.13%
Jan 15, 202623.6123.6123.6123.6123.610.25%
Jan 14, 202623.5523.5523.5523.5523.55-0.25%
Jan 13, 202623.6123.6123.6123.6123.61-0.25%
Jan 12, 202623.6723.6723.6723.6723.670.25%
Jan 9, 202623.6123.6123.6123.6123.610.77%
Jan 8, 202623.4323.4323.4323.4323.43-0.17%
Jan 7, 202623.4723.4723.4723.4723.47-0.21%
Jan 6, 202623.5223.5223.5223.5223.520.68%
Jan 5, 202623.3623.3623.3623.3623.360.78%
Jan 2, 202623.1823.1823.1823.1823.180.65%
Dec 31, 202523.0323.0323.0323.0323.03-0.52%
Dec 30, 202523.1523.1523.1523.1523.15-0.04%
Dec 29, 202523.1623.1623.1623.1623.16-0.13%
Dec 26, 202523.1923.1923.1923.1923.190.09%
Dec 24, 202523.1723.1723.1723.1723.17-5.62%
Dec 23, 202523.1123.1123.1124.5523.110.37%
Dec 22, 202523.0323.0323.0324.4623.030.66%
Dec 19, 202522.8822.8822.8824.3022.880.66%
Dec 18, 202522.7322.7322.7324.1422.730.79%
Dec 17, 202522.5522.5522.5523.9522.55-0.87%
Dec 16, 202522.7422.7422.7424.1622.74-0.33%
Dec 15, 202522.8222.8222.8224.2422.82-0.12%
Dec 12, 202522.8522.8522.8524.2722.85-1.10%
Dec 11, 202523.1023.1023.1024.5423.100.29%
Dec 10, 202523.0423.0423.0424.4723.040.74%
Dec 9, 202522.8722.8722.8724.2922.87-0.12%
Dec 8, 202522.9022.9022.9024.3222.89-0.12%
Dec 5, 202522.9222.9222.9224.3522.920.08%
Dec 4, 202522.9022.9022.9024.3322.900.04%
Dec 3, 202522.9022.9022.9024.3222.890.41%