American Funds 2040 Target Date Retirement Fund® Class F-3 (FCGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.43
-0.06 (-0.28%)
Feb 20, 2025, 4:00 PM EST
FCGTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Feb 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
Feb 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
Feb 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
Feb 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% |
Feb 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
Feb 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14% |
Feb 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
Feb 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.52% |
Feb 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
Feb 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
Feb 5, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.66% |
Feb 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
Feb 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.57% |
Jan 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |
Jan 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.71% |
Jan 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
Jan 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
Jan 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.27% |
Jan 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
Jan 23, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.47% |
Jan 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
Jan 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.15% |
Jan 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.63% |
Jan 16, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
Jan 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.32% |
Jan 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
Jan 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
Jan 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.17% |
Jan 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
Jan 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.68% |
Jan 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
Jan 3, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.78% |
Jan 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
Dec 31, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34% |
Dec 30, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.73% |
Dec 27, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
Dec 26, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -3.57% |
Dec 24, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 20.80 | 0.70% |
Dec 23, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 20.65 | 0.56% |
Dec 20, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 20.54 | 0.66% |
Dec 19, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 20.40 | -0.38% |
Dec 18, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 20.48 | -2.66% |
Dec 17, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.04 | -0.50% |
Dec 16, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.15 | 0.46% |
Dec 13, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.05 | 0.46% |
Dec 12, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 20.95 | -0.59% |
Dec 11, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.08 | 0.64% |
Dec 10, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 20.94 | -0.41% |
Dec 9, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.03 | -0.46% |
Dec 6, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.13 | 0.27% |
Dec 5, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.07 | -0.18% |
Dec 4, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.11 | 0.50% |
Dec 3, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.00 | 0.14% |
Dec 2, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 20.97 | 0.23% |
Nov 29, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.92 | 0.56% |
Nov 27, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 20.81 | -0.18% |
Nov 26, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 20.85 | 0.09% |
Nov 25, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 20.83 | 0.61% |
Nov 22, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 20.70 | 0.42% |
Nov 21, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 20.62 | 0.42% |
Nov 20, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 20.53 | 0.05% |
Nov 19, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.52 | 0.19% |
Nov 18, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 20.48 | 0.38% |
Nov 15, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 20.40 | -1.07% |
Nov 14, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.63 | -0.51% |
Nov 13, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 20.73 | -0.28% |
Nov 12, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 20.79 | -0.78% |
Nov 11, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 20.95 | 0.05% |
Nov 8, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 20.94 | 0.14% |
Nov 7, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 20.91 | 0.65% |
Nov 6, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 20.78 | 1.22% |
Nov 5, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 20.53 | 1.00% |
Nov 4, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 20.33 | -0.05% |
Nov 1, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.34 | 0.19% |
Oct 31, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.30 | -1.27% |
Oct 30, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 20.56 | -0.23% |
Oct 29, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 20.61 | 0.14% |
Oct 28, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 20.58 | 0.23% |
Oct 25, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 20.53 | -0.14% |
Oct 24, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 20.56 | 0.14% |
Oct 23, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 20.53 | -0.75% |
Oct 22, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 20.68 | -0.09% |
Oct 21, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 20.70 | -0.56% |
Oct 18, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.82 | 0.28% |
Oct 17, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 20.76 | 0.09% |
Oct 16, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 20.74 | 0.33% |
Oct 15, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 20.67 | -0.88% |
Oct 14, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 20.86 | 0.46% |
Oct 11, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 20.76 | 0.61% |
Oct 10, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 20.64 | -0.19% |
Oct 9, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 20.67 | 0.42% |
Oct 8, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 20.59 | 0.47% |
Oct 7, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 20.49 | -0.56% |
Oct 4, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 20.61 | 0.56% |
Oct 3, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 20.49 | -0.42% |
Oct 2, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 20.58 | 0.09% |
Oct 1, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 20.56 | -0.47% |
Sep 30, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 20.65 | - |
Sep 27, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 20.65 | -0.14% |
Sep 26, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 20.68 | 0.70% |