American Funds 2040 Target Date Retirement Fund® Class F-3 (FCGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.64
-0.20 (-0.96%)
Mar 26, 2025, 5:00 PM EST
FCGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Mar 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.31% |
| Mar 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Mar 26, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.96% |
| Mar 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Mar 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| Mar 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Mar 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Mar 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.93% |
| Mar 18, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Mar 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| Mar 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.54% |
| Mar 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.93% |
| Mar 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Mar 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Mar 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.02% |
| Mar 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Mar 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.43% |
| Mar 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.40% |
| Mar 4, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.86% |
| Mar 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.90% |
| Feb 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% |
| Feb 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.33% |
| Feb 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Feb 25, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Feb 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Feb 21, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.21% |
| Feb 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
| Feb 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Feb 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| Feb 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% |
| Feb 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
| Feb 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14% |
| Feb 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| Feb 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.52% |
| Feb 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
| Feb 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
| Feb 5, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.66% |
| Feb 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Feb 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.57% |
| Jan 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |
| Jan 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.71% |
| Jan 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Jan 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| Jan 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.27% |
| Jan 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| Jan 23, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.47% |
| Jan 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Jan 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.15% |
| Jan 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.63% |