Skip to main content
logo
American Fds 2040 Trgt Date Retire F-3 (FCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
-0.17 (-0.67%)
At close: Jul 7, 2026

FCGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202625.0525.0525.0525.0525.05-0.67%
Jul 6, 202625.2225.2225.2225.2225.220.64%
Jul 2, 202625.0625.0625.0625.0625.06-0.12%
Jul 1, 202625.0925.0925.0925.0925.09-0.40%
Jun 30, 202625.1925.1925.1925.1925.190.40%
Jun 29, 202625.0925.0925.0925.0925.090.93%
Jun 26, 202624.8624.8624.8624.8624.86-0.12%
Jun 25, 202624.8924.8924.8924.8924.890.40%
Jun 24, 202624.7924.7924.7924.7924.790.12%
Jun 23, 202624.7624.7624.7624.7624.76-1.20%
Jun 22, 202625.0625.0625.0625.0625.06-0.20%
Jun 18, 202625.1125.1125.1125.1125.110.88%
Jun 17, 202624.8924.8924.8924.8924.89-0.76%
Jun 16, 202625.0825.0825.0825.0825.08-0.32%
Jun 15, 202625.1625.1625.1625.1625.161.41%
Jun 12, 202624.8124.8124.8124.8124.810.32%
Jun 11, 202624.7324.7324.7324.7324.731.90%
Jun 10, 202624.2724.2724.2724.2724.27-1.42%
Jun 9, 202624.6224.6224.6224.6224.620.37%
Jun 8, 202624.5324.5324.5324.5324.530.29%
Jun 5, 202624.4624.4624.4624.4624.46-2.36%
Jun 4, 202625.0525.0525.0525.0525.050.16%
Jun 3, 202625.0125.0125.0125.0125.01-0.56%
Jun 2, 202625.1525.1525.1525.1525.150.20%
Jun 1, 202625.1025.1025.1025.1025.10-
May 29, 202625.1025.1025.1025.1025.100.24%
May 28, 202625.0425.0425.0425.0425.040.44%
May 27, 202624.9324.9324.9324.9324.930.24%
May 26, 202624.8724.8724.8724.8724.870.77%
May 22, 202624.6824.6824.6824.6824.680.16%
May 21, 202624.6424.6424.6424.6424.640.41%
May 20, 202624.5424.5424.5424.5424.541.03%
May 19, 202624.2924.2924.2924.2924.29-0.74%
May 18, 202624.4724.4724.4724.4724.470.08%
May 15, 202624.4524.4524.4524.4524.45-1.45%
May 14, 202624.8124.8124.8124.8124.810.53%
May 13, 202624.6824.6824.6824.6824.680.37%
May 12, 202624.5924.5924.5924.5924.59-0.32%
May 11, 202624.6724.6724.6724.6724.670.08%
May 8, 202624.6524.6524.6524.6524.650.49%
May 7, 202624.5324.5324.5324.5324.53-0.69%
May 6, 202624.7024.7024.7024.7024.701.56%
May 5, 202624.3224.3224.3224.3224.320.58%
May 4, 202624.1824.1824.1824.1824.18-0.17%
May 1, 202624.2224.2224.2224.2224.220.08%
Apr 30, 202624.2024.2024.2024.2024.201.17%
Apr 29, 202623.9223.9223.9223.9223.92-0.29%
Apr 28, 202623.9923.9923.9923.9923.99-0.58%
Apr 27, 202624.1324.1324.1324.1324.13-
Apr 24, 202624.1324.1324.1324.1324.130.46%