American Funds 2040 Target Date Retirement Fund® Class F-3 (FCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
-0.14 (-0.58%)
At close: Apr 28, 2026
FCGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Apr 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.58% |
| Apr 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Apr 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Apr 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
| Apr 22, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.75% |
| Apr 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.79% |
| Apr 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.33% |
| Apr 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00% |
| Apr 16, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Apr 15, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| Apr 14, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| Apr 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.94% |
| Apr 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% |
| Apr 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Apr 8, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.77% |
| Apr 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Apr 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Apr 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Apr 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Mar 31, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.32% |
| Mar 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% |
| Mar 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.17% |
| Mar 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.72% |
| Mar 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
| Mar 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Mar 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.99% |
| Mar 20, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.63% |
| Mar 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.26% |
| Mar 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.17% |
| Mar 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |
| Mar 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
| Mar 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% |
| Mar 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.51% |
| Mar 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| Mar 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Mar 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Mar 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.98% |
| Mar 5, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.64% |
| Mar 4, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.47% |
| Mar 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.56% |
| Mar 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Feb 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
| Feb 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Feb 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.63% |
| Feb 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.55% |
| Feb 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.80% |
| Feb 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| Feb 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Feb 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |