American Fds 2040 Trgt Date Retire F-3 (FCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
0.00 (0.00%)
At close: Aug 26, 2026
FCGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| Aug 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Aug 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Aug 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| Aug 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Aug 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
| Aug 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| Aug 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |
| Aug 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Aug 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% |
| Aug 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| Aug 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.55% |
| Aug 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Aug 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Aug 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.27% |
| Aug 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.80% |
| Jul 31, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.56% |
| Jul 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.35% |
| Jul 29, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.13% |
| Jul 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Jul 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
| Jul 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Jul 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |
| Jul 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Jul 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.77% |
| Jul 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Jul 17, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.80% |
| Jul 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Jul 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Jul 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% |
| Jul 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.92% |
| Jul 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Jul 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.64% |
| Jul 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Jul 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.67% |
| Jul 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.64% |
| Jul 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Jul 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% |
| Jun 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Jun 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.93% |
| Jun 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
| Jun 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| Jun 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| Jun 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.20% |
| Jun 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| Jun 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.88% |
| Jun 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.76% |
| Jun 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.32% |
| Jun 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.41% |