Skip to main content
logo
American Funds 2040 Target Date Retirement Fund® Class F-3 (FCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
+0.04 (0.16%)
At close: May 22, 2026

FCGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202624.6824.6824.6824.6824.680.16%
May 21, 202624.6424.6424.6424.6424.640.41%
May 20, 202624.5424.5424.5424.5424.541.03%
May 19, 202624.2924.2924.2924.2924.29-0.74%
May 18, 202624.4724.4724.4724.4724.470.08%
May 15, 202624.4524.4524.4524.4524.45-1.45%
May 14, 202624.8124.8124.8124.8124.810.53%
May 13, 202624.6824.6824.6824.6824.680.37%
May 12, 202624.5924.5924.5924.5924.59-0.32%
May 11, 202624.6724.6724.6724.6724.670.08%
May 8, 202624.6524.6524.6524.6524.650.49%
May 7, 202624.5324.5324.5324.5324.53-0.69%
May 6, 202624.7024.7024.7024.7024.701.56%
May 5, 202624.3224.3224.3224.3224.320.58%
May 4, 202624.1824.1824.1824.1824.18-0.17%
May 1, 202624.2224.2224.2224.2224.220.08%
Apr 30, 202624.2024.2024.2024.2024.201.17%
Apr 29, 202623.9223.9223.9223.9223.92-0.29%
Apr 28, 202623.9923.9923.9923.9923.99-0.58%
Apr 27, 202624.1324.1324.1324.1324.13-
Apr 24, 202624.1324.1324.1324.1324.130.46%
Apr 23, 202624.0224.0224.0224.0224.02-0.29%
Apr 22, 202624.0924.0924.0924.0924.090.75%
Apr 21, 202623.9123.9123.9123.9123.91-0.79%
Apr 20, 202624.1024.1024.1024.1024.10-0.33%
Apr 17, 202624.1824.1824.1824.1824.181.00%
Apr 16, 202623.9423.9423.9423.9423.94-0.04%
Apr 15, 202623.9523.9523.9523.9523.950.29%
Apr 14, 202623.8823.8823.8823.8823.880.97%
Apr 13, 202623.6523.6523.6523.6523.650.94%
Apr 10, 202623.4323.4323.4323.4323.430.04%
Apr 9, 202623.4223.4223.4223.4223.420.30%
Apr 8, 202623.3523.3523.3523.3523.352.77%
Apr 7, 202622.7222.7222.7222.7222.720.18%
Apr 6, 202622.6822.6822.6822.6822.680.31%
Apr 2, 202622.6122.6122.6122.6122.61-0.09%
Apr 1, 202622.6322.6322.6322.6322.630.76%
Mar 31, 202622.4622.4622.4622.4622.462.32%
Mar 30, 202621.9521.9521.9521.9521.95-0.23%
Mar 27, 202622.0022.0022.0022.0022.00-1.17%
Mar 26, 202622.2622.2622.2622.2622.26-1.72%
Mar 25, 202622.6522.6522.6522.6522.650.76%
Mar 24, 202622.4822.4822.4822.4822.48-0.31%
Mar 23, 202622.5522.5522.5522.5522.550.99%
Mar 20, 202622.3322.3322.3322.3322.33-1.63%
Mar 19, 202622.7022.7022.7022.7022.70-0.26%
Mar 18, 202622.7622.7622.7622.7622.76-1.17%
Mar 17, 202623.0323.0323.0323.0323.030.26%
Mar 16, 202622.9722.9722.9722.9722.970.97%
Mar 13, 202622.7522.7522.7522.7522.75-0.61%