American Fds 2040 Trgt Date Retire F-3 (FCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
-0.19 (-0.76%)
At close: Oct 14, 2026
FCGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.76% |
| Oct 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Oct 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| Oct 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.56% |
| Oct 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.48% |
| Oct 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.44% |
| Oct 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| Oct 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Oct 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| Oct 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Sep 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |
| Sep 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| Sep 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.68% |
| Sep 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Sep 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Sep 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.83% |
| Sep 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Sep 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.12% |
| Sep 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Sep 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.81% |
| Sep 16, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
| Sep 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.56% |
| Sep 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.56% |
| Sep 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Sep 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.71% |
| Sep 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Sep 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Sep 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Sep 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
| Sep 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| Sep 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |
| Aug 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.43% |
| Aug 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Aug 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Aug 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Aug 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| Aug 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Aug 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Aug 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| Aug 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Aug 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
| Aug 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| Aug 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |
| Aug 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Aug 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% |
| Aug 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| Aug 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.55% |
| Aug 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Aug 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |