NYLI PineStone Global Equity Class C (FCGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.28
+0.02 (0.11%)
Apr 25, 2025, 4:00 PM EDT
FCGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Apr 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.11% |
| Apr 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.50% |
| Apr 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Apr 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.17% |
| Apr 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.74% |
| Apr 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.50% |
| Apr 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.86% |
| Apr 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.65% |
| Apr 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |
| Apr 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.90% |
| Apr 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.05% |
| Apr 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 6.54% |
| Apr 8, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| Apr 7, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.33% |
| Apr 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -5.10% |
| Apr 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.46% |
| Apr 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.48% |
| Apr 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| Mar 31, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Mar 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.59% |
| Mar 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% |
| Mar 26, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.89% |
| Mar 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| Mar 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.96% |
| Mar 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26% |
| Mar 20, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Mar 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Mar 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.37% |
| Mar 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.91% |
| Mar 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.19% |
| Mar 13, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.96% |
| Mar 12, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| Mar 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.43% |
| Mar 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.76% |
| Mar 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Mar 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.44% |
| Mar 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.67% |
| Mar 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
| Mar 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.88% |
| Feb 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.09% |
| Feb 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.49% |
| Feb 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Feb 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.26% |
| Feb 24, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.12% |
| Feb 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Feb 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Feb 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.20% |
| Feb 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% |
| Feb 13, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.17% |