FCGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	20.02	20.02	20.02	20.02	20.02	0.65%
Jun 30, 2025	19.89	19.89	19.89	19.89	19.89	0.40%
Jun 27, 2025	19.81	19.81	19.81	19.81	19.81	1.23%
Jun 26, 2025	19.57	19.57	19.57	19.57	19.57	0.31%
Jun 25, 2025	19.51	19.51	19.51	19.51	19.51	-0.56%
Jun 24, 2025	19.62	19.62	19.62	19.62	19.62	1.61%
Jun 23, 2025	19.31	19.31	19.31	19.31	19.31	0.78%
Jun 20, 2025	19.16	19.16	19.16	19.16	19.16	-0.98%
Jun 18, 2025	19.35	19.35	19.35	19.35	19.35	-0.31%
Jun 17, 2025	19.41	19.41	19.41	19.41	19.41	-0.92%
Jun 16, 2025	19.59	19.59	19.59	19.59	19.59	0.36%
Jun 13, 2025	19.52	19.52	19.52	19.52	19.52	-1.51%
Jun 12, 2025	19.82	19.82	19.82	19.82	19.82	0.87%
Jun 11, 2025	19.65	19.65	19.65	19.65	19.65	-0.10%
Jun 10, 2025	19.67	19.67	19.67	19.67	19.67	0.72%
Jun 9, 2025	19.53	19.53	19.53	19.53	19.53	0.10%
Jun 6, 2025	19.51	19.51	19.51	19.51	19.51	0.77%
Jun 5, 2025	19.36	19.36	19.36	19.36	19.36	-0.31%
Jun 4, 2025	19.42	19.42	19.42	19.42	19.42	0.52%
Jun 3, 2025	19.32	19.32	19.32	19.32	19.32	-0.26%
Jun 2, 2025	19.37	19.37	19.37	19.37	19.37	0.05%
May 30, 2025	19.36	19.36	19.36	19.36	19.36	-0.10%
May 29, 2025	19.38	19.38	19.38	19.38	19.38	0.36%
May 28, 2025	19.31	19.31	19.31	19.31	19.31	-0.62%
May 27, 2025	19.43	19.43	19.43	19.43	19.43	1.41%
May 23, 2025	19.16	19.16	19.16	19.16	19.16	-0.93%
May 22, 2025	19.34	19.34	19.34	19.34	19.34	-
May 21, 2025	19.34	19.34	19.34	19.34	19.34	-1.28%
May 20, 2025	19.59	19.59	19.59	19.59	19.59	-0.10%
May 19, 2025	19.61	19.61	19.61	19.61	19.61	0.56%
May 16, 2025	19.50	19.50	19.50	19.50	19.50	0.57%
May 15, 2025	19.39	19.39	19.39	19.39	19.39	0.57%
May 14, 2025	19.28	19.28	19.28	19.28	19.28	-0.21%
May 13, 2025	19.32	19.32	19.32	19.32	19.32	-0.05%
May 12, 2025	19.33	19.33	19.33	19.33	19.33	2.11%
May 9, 2025	18.93	18.93	18.93	18.93	18.93	0.05%
May 8, 2025	18.92	18.92	18.92	18.92	18.92	0.05%
May 7, 2025	18.91	18.91	18.91	18.91	18.91	-0.11%
May 6, 2025	18.93	18.93	18.93	18.93	18.93	-0.63%
May 5, 2025	19.05	19.05	19.05	19.05	19.05	-0.16%
May 2, 2025	19.08	19.08	19.08	19.08	19.08	1.98%
May 1, 2025	18.71	18.71	18.71	18.71	18.71	0.92%
Apr 30, 2025	18.54	18.54	18.54	18.54	18.54	0.71%
Apr 29, 2025	18.41	18.41	18.41	18.41	18.41	0.66%
Apr 28, 2025	18.29	18.29	18.29	18.29	18.29	0.05%
Apr 25, 2025	18.28	18.28	18.28	18.28	18.28	0.11%
Apr 24, 2025	18.26	18.26	18.26	18.26	18.26	1.50%
Apr 23, 2025	17.99	17.99	17.99	17.99	17.99	0.56%
Apr 22, 2025	17.89	17.89	17.89	17.89	17.89	2.17%
Apr 21, 2025	17.51	17.51	17.51	17.51	17.51	-1.74%