NYLI PineStone Global Equity Class C (FCGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.47
-0.01 (-0.05%)
At close: Feb 13, 2026
FCGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| Feb 13, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Feb 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Feb 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Feb 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Feb 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.64% |
| Feb 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.84% |
| Feb 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.54% |
| Feb 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Feb 3, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.31% |
| Feb 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
| Jan 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.68% |
| Jan 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Jan 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.34% |
| Jan 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Jan 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Jan 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Jan 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.69% |
| Jan 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.69% |
| Jan 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.12% |
| Jan 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Jan 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Jan 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Jan 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Jan 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Jan 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.23% |
| Jan 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Jan 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.64% |
| Jan 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Jan 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Jan 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Dec 31, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| Dec 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| Dec 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Dec 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Dec 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Dec 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
| Dec 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.65% |
| Dec 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Dec 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.61% |
| Dec 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.91% |
| Dec 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Dec 15, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Dec 12, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.75% |
| Dec 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Dec 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.55% |
| Dec 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.65% |
| Dec 8, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% |
| Dec 5, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Dec 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -7.94% |