FCGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	19.61	19.61	19.61	19.61	19.61	0.56%
May 16, 2025	19.50	19.50	19.50	19.50	19.50	0.57%
May 15, 2025	19.39	19.39	19.39	19.39	19.39	0.57%
May 14, 2025	19.28	19.28	19.28	19.28	19.28	-0.21%
May 13, 2025	19.32	19.32	19.32	19.32	19.32	-0.05%
May 12, 2025	19.33	19.33	19.33	19.33	19.33	2.11%
May 9, 2025	18.93	18.93	18.93	18.93	18.93	0.05%
May 8, 2025	18.92	18.92	18.92	18.92	18.92	0.05%
May 7, 2025	18.91	18.91	18.91	18.91	18.91	-0.11%
May 6, 2025	18.93	18.93	18.93	18.93	18.93	-0.63%
May 5, 2025	19.05	19.05	19.05	19.05	19.05	-0.16%
May 2, 2025	19.08	19.08	19.08	19.08	19.08	1.98%
May 1, 2025	18.71	18.71	18.71	18.71	18.71	0.92%
Apr 30, 2025	18.54	18.54	18.54	18.54	18.54	0.71%
Apr 29, 2025	18.41	18.41	18.41	18.41	18.41	0.66%
Apr 28, 2025	18.29	18.29	18.29	18.29	18.29	0.05%
Apr 25, 2025	18.28	18.28	18.28	18.28	18.28	0.11%
Apr 24, 2025	18.26	18.26	18.26	18.26	18.26	1.50%
Apr 23, 2025	17.99	17.99	17.99	17.99	17.99	0.56%
Apr 22, 2025	17.89	17.89	17.89	17.89	17.89	2.17%
Apr 21, 2025	17.51	17.51	17.51	17.51	17.51	-1.74%
Apr 17, 2025	17.82	17.82	17.82	17.82	17.82	-0.50%
Apr 16, 2025	17.91	17.91	17.91	17.91	17.91	-1.86%
Apr 15, 2025	18.25	18.25	18.25	18.25	18.25	-0.65%
Apr 14, 2025	18.37	18.37	18.37	18.37	18.37	0.71%
Apr 11, 2025	18.24	18.24	18.24	18.24	18.24	1.90%
Apr 10, 2025	17.90	17.90	17.90	17.90	17.90	-1.05%
Apr 9, 2025	18.09	18.09	18.09	18.09	18.09	6.54%
Apr 8, 2025	16.98	16.98	16.98	16.98	16.98	-0.53%
Apr 7, 2025	17.07	17.07	17.07	17.07	17.07	-1.33%
Apr 4, 2025	17.30	17.30	17.30	17.30	17.30	-5.10%
Apr 3, 2025	18.23	18.23	18.23	18.23	18.23	-2.46%
Apr 2, 2025	18.69	18.69	18.69	18.69	18.69	0.48%
Apr 1, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Mar 31, 2025	18.57	18.57	18.57	18.57	18.57	0.16%
Mar 28, 2025	18.54	18.54	18.54	18.54	18.54	-1.59%
Mar 27, 2025	18.84	18.84	18.84	18.84	18.84	-0.11%
Mar 26, 2025	18.86	18.86	18.86	18.86	18.86	-0.89%
Mar 25, 2025	19.03	19.03	19.03	19.03	19.03	0.16%
Mar 24, 2025	19.00	19.00	19.00	19.00	19.00	0.96%
Mar 21, 2025	18.82	18.82	18.82	18.82	18.82	-0.26%
Mar 20, 2025	18.87	18.87	18.87	18.87	18.87	-0.21%
Mar 19, 2025	18.91	18.91	18.91	18.91	18.91	0.42%
Mar 18, 2025	18.83	18.83	18.83	18.83	18.83	-0.37%
Mar 17, 2025	18.90	18.90	18.90	18.90	18.90	0.91%
Mar 14, 2025	18.73	18.73	18.73	18.73	18.73	1.19%
Mar 13, 2025	18.51	18.51	18.51	18.51	18.51	-0.96%
Mar 12, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Mar 11, 2025	18.67	18.67	18.67	18.67	18.67	-1.43%
Mar 10, 2025	18.94	18.94	18.94	18.94	18.94	-1.76%