NYLI PineStone Global Equity Class C (FCGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
-0.05 (-0.26%)
At close: Apr 2, 2026
FCGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.89% |
| Mar 31, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.70% |
| Mar 30, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| Mar 27, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.44% |
| Mar 26, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.93% |
| Mar 25, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.63% |
| Mar 24, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.57% |
| Mar 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.22% |
| Mar 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.36% |
| Mar 19, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| Mar 18, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.89% |
| Mar 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Mar 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% |
| Mar 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Mar 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.91% |
| Mar 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.20% |
| Mar 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
| Mar 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Mar 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.24% |
| Mar 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.79% |
| Mar 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Mar 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.89% |
| Mar 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.20% |
| Feb 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Feb 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Feb 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Feb 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.97% |
| Feb 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.63% |
| Feb 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.27% |
| Feb 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Feb 18, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Feb 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| Feb 13, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Feb 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Feb 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Feb 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Feb 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.64% |
| Feb 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.84% |
| Feb 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.54% |
| Feb 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Feb 3, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.31% |
| Feb 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
| Jan 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.68% |
| Jan 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Jan 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.34% |
| Jan 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Jan 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Jan 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Jan 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.69% |
| Jan 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.69% |