NYLI PineStone Global Equity Class C (FCGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
-0.13 (-0.65%)
Jul 31, 2025, 4:00 PM EDT
FCGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.66% |
| Jul 31, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Jul 30, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.55% |
| Jul 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.64% |
| Jul 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| Jul 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| Jul 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Jul 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
| Jul 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Jul 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Jul 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Jul 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Jul 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Jul 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Jul 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15% |
| Jul 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.89% |
| Jul 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Jul 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% |
| Jul 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Jul 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.84% |
| Jul 3, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.55% |
| Jul 2, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Jul 1, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.65% |
| Jun 30, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Jun 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.23% |
| Jun 26, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
| Jun 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.56% |
| Jun 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.61% |
| Jun 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.78% |
| Jun 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.98% |
| Jun 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
| Jun 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.92% |
| Jun 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
| Jun 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.51% |
| Jun 12, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.87% |
| Jun 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Jun 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.72% |
| Jun 9, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| Jun 6, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Jun 5, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
| Jun 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
| Jun 3, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.26% |
| Jun 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| May 30, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| May 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.36% |
| May 28, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.62% |
| May 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.41% |
| May 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.93% |
| May 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| May 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.28% |