FCGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.30	21.30	21.30	21.30	21.30	1.09%
Oct 14, 2026	21.07	21.07	21.07	21.07	21.07	-0.14%
Oct 13, 2026	21.10	21.10	21.10	21.10	21.10	-0.19%
Oct 12, 2026	21.14	21.14	21.14	21.14	21.14	-0.19%
Oct 9, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
Oct 8, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Oct 7, 2026	21.09	21.09	21.09	21.09	21.09	-0.57%
Oct 6, 2026	21.21	21.21	21.21	21.21	21.21	0.33%
Oct 5, 2026	21.14	21.14	21.14	21.14	21.14	1.10%
Oct 2, 2026	20.91	20.91	20.91	20.91	20.91	0.72%
Oct 1, 2026	20.76	20.76	20.76	20.76	20.76	-0.38%
Sep 30, 2026	20.84	20.84	20.84	20.84	20.84	-0.48%
Sep 29, 2026	20.94	20.94	20.94	20.94	20.94	0.29%
Sep 28, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
Sep 25, 2026	20.90	20.90	20.90	20.90	20.90	0.58%
Sep 24, 2026	20.78	20.78	20.78	20.78	20.78	-0.05%
Sep 23, 2026	20.79	20.79	20.79	20.79	20.79	-0.53%
Sep 22, 2026	20.90	20.90	20.90	20.90	20.90	0.29%
Sep 21, 2026	20.84	20.84	20.84	20.84	20.84	0.92%
Sep 18, 2026	20.65	20.65	20.65	20.65	20.65	0.24%
Sep 17, 2026	20.60	20.60	20.60	20.60	20.60	0.83%
Sep 16, 2026	20.43	20.43	20.43	20.43	20.43	-0.24%
Sep 15, 2026	20.48	20.48	20.48	20.48	20.48	-1.25%
Sep 14, 2026	20.74	20.74	20.74	20.74	20.74	-0.10%
Sep 11, 2026	20.76	20.76	20.76	20.76	20.76	0.68%
Sep 10, 2026	20.62	20.62	20.62	20.62	20.62	-0.82%
Sep 9, 2026	20.79	20.79	20.79	20.79	20.79	-1.52%
Sep 8, 2026	21.11	21.11	21.11	21.11	21.11	-0.52%
Sep 4, 2026	21.22	21.22	21.22	21.22	21.22	0.09%
Sep 3, 2026	21.20	21.20	21.20	21.20	21.20	0.76%
Sep 2, 2026	21.04	21.04	21.04	21.04	21.04	-0.19%
Sep 1, 2026	21.08	21.08	21.08	21.08	21.08	-1.13%
Aug 31, 2026	21.32	21.32	21.32	21.32	21.32	-0.84%
Aug 28, 2026	21.50	21.50	21.50	21.50	21.50	0.33%
Aug 27, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Aug 26, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
Aug 25, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Aug 24, 2026	21.50	21.50	21.50	21.50	21.50	0.61%
Aug 21, 2026	21.37	21.37	21.37	21.37	21.37	0.47%
Aug 20, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%
Aug 19, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
Aug 18, 2026	21.33	21.33	21.33	21.33	21.33	-0.51%
Aug 17, 2026	21.44	21.44	21.44	21.44	21.44	-0.79%
Aug 14, 2026	21.61	21.61	21.61	21.61	21.61	-0.28%
Aug 13, 2026	21.67	21.67	21.67	21.67	21.67	0.65%
Aug 12, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Aug 11, 2026	21.54	21.54	21.54	21.54	21.54	-0.51%
Aug 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.14%
Aug 7, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
Aug 6, 2026	21.64	21.64	21.64	21.64	21.64	-0.18%