FCGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
Aug 25, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Aug 24, 2026	21.50	21.50	21.50	21.50	21.50	0.61%
Aug 21, 2026	21.37	21.37	21.37	21.37	21.37	0.47%
Aug 20, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%
Aug 19, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
Aug 18, 2026	21.33	21.33	21.33	21.33	21.33	-0.51%
Aug 17, 2026	21.44	21.44	21.44	21.44	21.44	-0.79%
Aug 14, 2026	21.61	21.61	21.61	21.61	21.61	-0.28%
Aug 13, 2026	21.67	21.67	21.67	21.67	21.67	0.65%
Aug 12, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Aug 11, 2026	21.54	21.54	21.54	21.54	21.54	-0.51%
Aug 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.14%
Aug 7, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
Aug 6, 2026	21.64	21.64	21.64	21.64	21.64	-0.18%
Aug 5, 2026	21.68	21.68	21.68	21.68	21.68	-0.05%
Aug 4, 2026	21.69	21.69	21.69	21.69	21.69	0.98%
Aug 3, 2026	21.48	21.48	21.48	21.48	21.48	1.27%
Jul 31, 2026	21.21	21.21	21.21	21.21	21.21	0.66%
Jul 30, 2026	21.07	21.07	21.07	21.07	21.07	2.03%
Jul 29, 2026	20.65	20.65	20.65	20.65	20.65	-0.48%
Jul 28, 2026	20.75	20.75	20.75	20.75	20.75	0.53%
Jul 27, 2026	20.64	20.64	20.64	20.64	20.64	0.68%
Jul 24, 2026	20.50	20.50	20.50	20.50	20.50	0.20%
Jul 23, 2026	20.46	20.46	20.46	20.46	20.46	-1.78%
Jul 22, 2026	20.83	20.83	20.83	20.83	20.83	-0.19%
Jul 21, 2026	20.87	20.87	20.87	20.87	20.87	-0.14%
Jul 20, 2026	20.90	20.90	20.90	20.90	20.90	-0.19%
Jul 17, 2026	20.94	20.94	20.94	20.94	20.94	-1.60%
Jul 16, 2026	21.28	21.28	21.28	21.28	21.28	0.38%
Jul 15, 2026	21.20	21.20	21.20	21.20	21.20	0.86%
Jul 14, 2026	21.02	21.02	21.02	21.02	21.02	-0.24%
Jul 13, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%
Jul 10, 2026	21.14	21.14	21.14	21.14	21.14	-
Jul 9, 2026	21.14	21.14	21.14	21.14	21.14	0.19%
Jul 8, 2026	21.10	21.10	21.10	21.10	21.10	-1.12%
Jul 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.65%
Jul 6, 2026	21.48	21.48	21.48	21.48	21.48	-
Jul 2, 2026	21.48	21.48	21.48	21.48	21.48	0.47%
Jul 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.60%
Jun 30, 2026	21.51	21.51	21.51	21.51	21.51	1.32%
Jun 29, 2026	21.23	21.23	21.23	21.23	21.23	1.38%
Jun 26, 2026	20.94	20.94	20.94	20.94	20.94	0.38%
Jun 25, 2026	20.86	20.86	20.86	20.86	20.86	-0.29%
Jun 24, 2026	20.92	20.92	20.92	20.92	20.92	0.63%
Jun 23, 2026	20.79	20.79	20.79	20.79	20.79	-1.38%
Jun 22, 2026	21.08	21.08	21.08	21.08	21.08	-1.17%
Jun 18, 2026	21.33	21.33	21.33	21.33	21.33	1.38%
Jun 17, 2026	21.04	21.04	21.04	21.04	21.04	-1.54%
Jun 16, 2026	21.37	21.37	21.37	21.37	21.37	-0.23%