FCGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.14	21.14	21.14	21.14	21.14	0.19%
Jul 8, 2026	21.10	21.10	21.10	21.10	21.10	-1.12%
Jul 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.65%
Jul 6, 2026	21.48	21.48	21.48	21.48	21.48	-
Jul 2, 2026	21.48	21.48	21.48	21.48	21.48	0.47%
Jul 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.60%
Jun 30, 2026	21.51	21.51	21.51	21.51	21.51	1.32%
Jun 29, 2026	21.23	21.23	21.23	21.23	21.23	1.38%
Jun 26, 2026	20.94	20.94	20.94	20.94	20.94	0.38%
Jun 25, 2026	20.86	20.86	20.86	20.86	20.86	-0.29%
Jun 24, 2026	20.92	20.92	20.92	20.92	20.92	0.63%
Jun 23, 2026	20.79	20.79	20.79	20.79	20.79	-1.38%
Jun 22, 2026	21.08	21.08	21.08	21.08	21.08	-1.17%
Jun 18, 2026	21.33	21.33	21.33	21.33	21.33	1.38%
Jun 17, 2026	21.04	21.04	21.04	21.04	21.04	-1.54%
Jun 16, 2026	21.37	21.37	21.37	21.37	21.37	-0.23%
Jun 15, 2026	21.42	21.42	21.42	21.42	21.42	1.23%
Jun 12, 2026	21.16	21.16	21.16	21.16	21.16	0.52%
Jun 11, 2026	21.05	21.05	21.05	21.05	21.05	1.79%
Jun 10, 2026	20.68	20.68	20.68	20.68	20.68	-1.52%
Jun 9, 2026	21.00	21.00	21.00	21.00	21.00	1.30%
Jun 8, 2026	20.73	20.73	20.73	20.73	20.73	0.29%
Jun 5, 2026	20.67	20.67	20.67	20.67	20.67	-1.67%
Jun 4, 2026	21.02	21.02	21.02	21.02	21.02	1.20%
Jun 3, 2026	20.77	20.77	20.77	20.77	20.77	-0.34%
Jun 2, 2026	20.84	20.84	20.84	20.84	20.84	-0.48%
Jun 1, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%
May 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
May 28, 2026	21.01	21.01	21.01	21.01	21.01	0.24%
May 27, 2026	20.96	20.96	20.96	20.96	20.96	0.48%
May 26, 2026	20.86	20.86	20.86	20.86	20.86	-0.43%
May 22, 2026	20.95	20.95	20.95	20.95	20.95	0.38%
May 21, 2026	20.87	20.87	20.87	20.87	20.87	0.43%
May 20, 2026	20.78	20.78	20.78	20.78	20.78	1.22%
May 19, 2026	20.53	20.53	20.53	20.53	20.53	-1.11%
May 18, 2026	20.76	20.76	20.76	20.76	20.76	0.48%
May 15, 2026	20.66	20.66	20.66	20.66	20.66	-1.24%
May 14, 2026	20.92	20.92	20.92	20.92	20.92	0.63%
May 13, 2026	20.79	20.79	20.79	20.79	20.79	0.19%
May 12, 2026	20.75	20.75	20.75	20.75	20.75	-0.14%
May 11, 2026	20.78	20.78	20.78	20.78	20.78	-1.47%
May 8, 2026	21.09	21.09	21.09	21.09	21.09	-0.38%
May 7, 2026	21.17	21.17	21.17	21.17	21.17	-
May 6, 2026	21.17	21.17	21.17	21.17	21.17	2.37%
May 5, 2026	20.68	20.68	20.68	20.68	20.68	0.29%
May 4, 2026	20.62	20.62	20.62	20.62	20.62	-0.96%
May 1, 2026	20.82	20.82	20.82	20.82	20.82	0.14%
Apr 30, 2026	20.79	20.79	20.79	20.79	20.79	1.66%
Apr 29, 2026	20.45	20.45	20.45	20.45	20.45	-0.24%
Apr 28, 2026	20.50	20.50	20.50	20.50	20.50	-0.53%