Fidelity Advisor China Region Fund - Class C (FCHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.35
+0.61 (1.43%)
Aug 5, 2025, 8:05 AM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | - | - |
| Aug 4, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.43% |
| Aug 1, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.50% |
| Jul 31, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.71% |
| Jul 30, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.02% |
| Jul 29, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.09% |
| Jul 28, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.02% |
| Jul 25, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.05% |
| Jul 24, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.47% |
| Jul 23, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.93% |
| Jul 22, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.07% |
| Jul 21, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.18% |
| Jul 18, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.55% |
| Jul 17, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.03% |
| Jul 16, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.35% |
| Jul 15, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 2.08% |
| Jul 14, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.02% |
| Jul 11, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.07% |
| Jul 10, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.46% |
| Jul 9, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.17% |
| Jul 8, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.43% |
| Jul 7, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.35% |
| Jul 3, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.21% |
| Jul 2, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.82% |
| Jul 1, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.43% |
| Jun 30, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.88% |
| Jun 27, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.07% |
| Jun 26, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.14% |
| Jun 25, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.46% |
| Jun 24, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 3.25% |
| Jun 23, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.57% |
| Jun 20, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.04% |
| Jun 18, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.07% |
| Jun 17, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.66% |
| Jun 16, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.57% |
| Jun 13, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -1.53% |
| Jun 12, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.05% |
| Jun 11, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.73% |
| Jun 10, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 1.16% |
| Jun 9, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.05% |
| Jun 6, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.15% |
| Jun 5, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.53% |
| Jun 4, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 1.87% |
| Jun 3, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.46% |
| Jun 2, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.75% |
| May 30, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.43% |
| May 29, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.41% |
| May 28, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.74% |
| May 27, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -1.16% |
| May 23, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.23% |