Fidelity Advisor China Region Fund - Class C (FCHKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.31
+0.11 (0.29%)
May 9, 2025, 8:00 PM EDT
FCHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | - | 0.29% |
| May 8, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.79% |
| May 7, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.73% |
| May 6, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.37% |
| May 5, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.52% |
| May 2, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 3.73% |
| May 1, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.55% |
| Apr 30, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.55% |
| Apr 29, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.25% |
| Apr 28, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.38% |
| Apr 25, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.25% |
| Apr 24, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.75% |
| Apr 23, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 2.33% |
| Apr 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.88% |
| Apr 21, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.69% |
| Apr 17, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.49% |
| Apr 16, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -2.31% |
| Apr 15, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| Apr 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 1.31% |
| Apr 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4.23% |
| Apr 10, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -2.55% |
| Apr 9, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 6.46% |
| Apr 8, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -3.60% |
| Apr 7, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -4.08% |
| Apr 4, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -6.04% |
| Apr 3, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -3.22% |
| Apr 2, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.05% |
| Apr 1, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.89% |
| Mar 31, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.60% |
| Mar 28, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -2.04% |
| Mar 27, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.90% |
| Mar 26, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.97% |
| Mar 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.56% |
| Mar 24, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.43% |
| Mar 21, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.65% |
| Mar 20, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.11% |
| Mar 19, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.17% |
| Mar 18, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.78% |
| Mar 17, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 1.82% |
| Mar 14, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 2.32% |
| Mar 13, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.91% |
| Mar 12, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.38% |
| Mar 11, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.21% |
| Mar 10, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -3.28% |
| Mar 7, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.50% |
| Mar 6, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.52% |
| Mar 5, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 3.93% |
| Mar 4, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.52% |
| Mar 3, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -1.47% |
| Feb 28, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.60% |