Fidelity Advisor China Region C (FCHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.85
+0.19 (0.42%)
Aug 26, 2025, 8:05 AM EDT
FCHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | - | - |
| Aug 25, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.42% |
| Aug 22, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 2.03% |
| Aug 21, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.31% |
| Aug 20, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.80% |
| Aug 19, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.64% |
| Aug 18, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.11% |
| Aug 15, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.31% |
| Aug 14, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.03% |
| Aug 13, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 2.06% |
| Aug 12, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.50% |
| Aug 11, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.32% |
| Aug 8, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.32% |
| Aug 7, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.19% |
| Aug 6, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.28% |
| Aug 5, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.58% |
| Aug 4, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.43% |
| Aug 1, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.50% |
| Jul 31, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.71% |
| Jul 30, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.02% |
| Jul 29, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.09% |
| Jul 28, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.02% |
| Jul 25, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.05% |
| Jul 24, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.47% |
| Jul 23, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.93% |
| Jul 22, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.07% |
| Jul 21, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.18% |
| Jul 18, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.55% |
| Jul 17, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.03% |
| Jul 16, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.35% |
| Jul 15, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 2.08% |
| Jul 14, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.02% |
| Jul 11, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.07% |
| Jul 10, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.46% |
| Jul 9, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.17% |
| Jul 8, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.43% |
| Jul 7, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.35% |
| Jul 3, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.21% |
| Jul 2, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.82% |
| Jul 1, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.43% |
| Jun 30, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.88% |
| Jun 27, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.07% |
| Jun 26, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.14% |
| Jun 25, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.46% |
| Jun 24, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 3.25% |
| Jun 23, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.57% |
| Jun 20, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.04% |
| Jun 18, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.07% |
| Jun 17, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.66% |
| Jun 16, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.57% |