Fidelity Advisor China Region C (FCHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.26
+0.02 (0.04%)
Oct 29, 2025, 8:05 AM EDT

FCHKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202553.2653.2653.2653.26--
Oct 28, 202553.2653.2653.2653.2653.260.04%
Oct 27, 202553.2453.2453.2453.2453.241.74%
Oct 24, 202552.3352.3352.3352.3352.331.30%
Oct 23, 202551.6651.6651.6651.6651.661.45%
Oct 22, 202550.9250.9250.9250.9250.92-1.62%
Oct 21, 202551.7651.7651.7651.7651.76-0.33%
Oct 20, 202551.9351.9351.9351.9351.931.60%
Oct 17, 202551.1151.1151.1151.1151.11-0.56%
Oct 16, 202551.4051.4051.4051.4051.40-0.25%
Oct 15, 202551.5351.5351.5351.5351.531.94%
Oct 14, 202550.5550.5550.5550.5550.55-1.63%
Oct 13, 202551.3951.3951.3951.3951.393.97%
Oct 10, 202549.4349.4349.4349.4349.43-6.04%
Oct 9, 202552.6152.6152.6152.6152.61-0.90%
Oct 8, 202553.0953.0953.0953.0953.091.03%
Oct 7, 202552.5552.5552.5552.5552.55-0.85%
Oct 6, 202553.0053.0053.0053.0053.000.55%
Oct 3, 202552.7152.7152.7152.7152.710.48%
Oct 2, 202552.4652.4652.4652.4652.460.83%
Oct 1, 202552.0352.0352.0352.0352.031.21%
Sep 30, 202551.4151.4151.4151.4151.410.59%
Sep 29, 202551.1151.1151.1151.1151.111.98%
Sep 26, 202550.1250.1250.1250.1250.12-0.89%
Sep 25, 202550.5750.5750.5750.5750.57-0.35%
Sep 24, 202550.7550.7550.7550.7550.750.81%
Sep 23, 202550.3450.3450.3450.3450.340.34%
Sep 22, 202550.1750.1750.1750.1750.171.01%
Sep 19, 202549.6749.6749.6749.6749.67-1.00%
Sep 18, 202550.1750.1750.1750.1750.170.22%
Sep 17, 202550.0650.0650.0650.0650.060.74%
Sep 16, 202549.6949.6949.6949.6949.691.22%
Sep 15, 202549.0949.0949.0949.0949.090.64%
Sep 12, 202548.7848.7848.7848.7848.780.18%
Sep 11, 202548.6948.6948.6948.6948.691.44%
Sep 10, 202548.0048.0048.0048.0048.000.65%
Sep 9, 202547.6947.6947.6947.6947.691.30%
Sep 8, 202547.0847.0847.0847.0847.081.36%
Sep 5, 202546.4546.4546.4546.4546.452.07%
Sep 4, 202545.5145.5145.5145.5145.51-0.98%
Sep 3, 202545.9645.9645.9645.9645.960.33%
Sep 2, 202545.8145.8145.8145.8145.810.26%
Aug 29, 202545.6945.6945.6945.6945.690.24%
Aug 28, 202545.5845.5845.5845.5845.580.15%
Aug 27, 202545.5145.5145.5145.5145.51-1.02%
Aug 26, 202545.9845.9845.9845.9845.980.28%
Aug 25, 202545.8545.8545.8545.8545.850.42%
Aug 22, 202545.6645.6645.6645.6645.662.03%
Aug 21, 202544.7544.7544.7544.7544.750.31%
Aug 20, 202544.6144.6144.6144.6144.61-0.80%