Fidelity Advisor China Region C (FCHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.55
-0.45 (-0.85%)
Oct 7, 2025, 4:00 PM EDT
FCHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.55% |
| Oct 3, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.48% |
| Oct 2, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.83% |
| Oct 1, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.21% |
| Sep 30, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.59% |
| Sep 29, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.98% |
| Sep 26, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.89% |
| Sep 25, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.35% |
| Sep 24, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.81% |
| Sep 23, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.34% |
| Sep 22, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.01% |
| Sep 19, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.00% |
| Sep 18, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.22% |
| Sep 17, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.74% |
| Sep 16, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.22% |
| Sep 15, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.64% |
| Sep 12, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.18% |
| Sep 11, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.44% |
| Sep 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.65% |
| Sep 9, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.30% |
| Sep 8, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.36% |
| Sep 5, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 2.07% |
| Sep 4, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.98% |
| Sep 3, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.33% |
| Sep 2, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.26% |
| Aug 29, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.24% |
| Aug 28, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.15% |
| Aug 27, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.02% |
| Aug 26, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.28% |
| Aug 25, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.42% |
| Aug 22, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 2.03% |
| Aug 21, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.31% |
| Aug 20, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.80% |
| Aug 19, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.64% |
| Aug 18, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.11% |
| Aug 15, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.31% |
| Aug 14, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.03% |
| Aug 13, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 2.06% |
| Aug 12, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.50% |
| Aug 11, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.32% |
| Aug 8, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.32% |
| Aug 7, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.19% |
| Aug 6, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.28% |
| Aug 5, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.58% |
| Aug 4, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.43% |
| Aug 1, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.50% |
| Jul 31, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.71% |
| Jul 30, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.02% |
| Jul 29, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.09% |