FCHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	40.75	40.75	40.75	40.75	-	0.57%
Jun 13, 2025	40.52	40.52	40.52	40.52	40.52	-1.53%
Jun 12, 2025	41.15	41.15	41.15	41.15	41.15	0.05%
Jun 11, 2025	41.13	41.13	41.13	41.13	41.13	0.73%
Jun 10, 2025	40.83	40.83	40.83	40.83	40.83	1.16%
Jun 9, 2025	40.36	40.36	40.36	40.36	40.36	1.05%
Jun 6, 2025	39.94	39.94	39.94	39.94	39.94	0.15%
Jun 5, 2025	39.88	39.88	39.88	39.88	39.88	0.53%
Jun 4, 2025	39.67	39.67	39.67	39.67	39.67	1.87%
Jun 3, 2025	38.94	38.94	38.94	38.94	38.94	0.46%
Jun 2, 2025	38.76	38.76	38.76	38.76	38.76	0.75%
May 30, 2025	38.47	38.47	38.47	38.47	38.47	-1.43%
May 29, 2025	39.03	39.03	39.03	39.03	39.03	0.41%
May 28, 2025	38.87	38.87	38.87	38.87	38.87	-0.74%
May 27, 2025	39.16	39.16	39.16	39.16	39.16	-1.16%
May 23, 2025	39.62	39.62	39.62	39.62	39.62	-0.23%
May 22, 2025	39.71	39.71	39.71	39.71	39.71	-0.03%
May 21, 2025	39.72	39.72	39.72	39.72	39.72	0.03%
May 20, 2025	39.71	39.71	39.71	39.71	39.71	-0.18%
May 19, 2025	39.78	39.78	39.78	39.78	39.78	0.30%
May 16, 2025	39.66	39.66	39.66	39.66	39.66	-0.33%
May 15, 2025	39.79	39.79	39.79	39.79	39.79	-0.97%
May 14, 2025	40.18	40.18	40.18	40.18	40.18	1.18%
May 13, 2025	39.71	39.71	39.71	39.71	39.71	0.40%
May 12, 2025	39.55	39.55	39.55	39.55	39.55	3.24%
May 9, 2025	38.31	38.31	38.31	38.31	38.31	0.29%
May 8, 2025	38.20	38.20	38.20	38.20	38.20	0.79%
May 7, 2025	37.90	37.90	37.90	37.90	37.90	-0.73%
May 6, 2025	38.18	38.18	38.18	38.18	38.18	-0.37%
May 5, 2025	38.32	38.32	38.32	38.32	38.32	0.52%
May 2, 2025	38.12	38.12	38.12	38.12	38.12	3.73%
May 1, 2025	36.75	36.75	36.75	36.75	36.75	0.55%
Apr 30, 2025	36.55	36.55	36.55	36.55	36.55	0.55%
Apr 29, 2025	36.35	36.35	36.35	36.35	36.35	0.25%
Apr 28, 2025	36.26	36.26	36.26	36.26	36.26	-0.38%
Apr 25, 2025	36.40	36.40	36.40	36.40	36.40	0.25%
Apr 24, 2025	36.31	36.31	36.31	36.31	36.31	0.75%
Apr 23, 2025	36.04	36.04	36.04	36.04	36.04	2.33%
Apr 22, 2025	35.22	35.22	35.22	35.22	35.22	1.88%
Apr 21, 2025	34.57	34.57	34.57	34.57	34.57	-0.69%
Apr 17, 2025	34.81	34.81	34.81	34.81	34.81	0.49%
Apr 16, 2025	34.64	34.64	34.64	34.64	34.64	-2.31%
Apr 15, 2025	35.46	35.46	35.46	35.46	35.46	-
Apr 14, 2025	35.46	35.46	35.46	35.46	35.46	1.31%
Apr 11, 2025	35.00	35.00	35.00	35.00	35.00	4.23%
Apr 10, 2025	33.58	33.58	33.58	33.58	33.58	-2.55%
Apr 9, 2025	34.46	34.46	34.46	34.46	34.46	6.46%
Apr 8, 2025	32.37	32.37	32.37	32.37	32.37	-3.60%
Apr 7, 2025	33.58	33.58	33.58	33.58	33.58	-4.08%
Apr 4, 2025	35.01	35.01	35.01	35.01	35.01	-6.04%