FCHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	57.01	57.01	57.01	57.01	57.01	2.91%
Feb 5, 2026	55.40	55.40	55.40	55.40	55.40	-0.82%
Feb 4, 2026	55.86	55.86	55.86	55.86	55.86	-1.55%
Feb 3, 2026	56.74	56.74	56.74	56.74	56.74	-
Feb 2, 2026	56.74	56.74	56.74	56.74	56.74	0.09%
Jan 30, 2026	56.69	56.69	56.69	56.69	56.69	-1.90%
Jan 29, 2026	57.79	57.79	57.79	57.79	57.79	-1.03%
Jan 28, 2026	58.39	58.39	58.39	58.39	58.39	1.51%
Jan 27, 2026	57.52	57.52	57.52	57.52	57.52	1.93%
Jan 26, 2026	56.43	56.43	56.43	56.43	56.43	-0.25%
Jan 23, 2026	56.57	56.57	56.57	56.57	56.57	1.34%
Jan 22, 2026	55.82	55.82	55.82	55.82	55.82	0.43%
Jan 21, 2026	55.58	55.58	55.58	55.58	55.58	1.44%
Jan 20, 2026	54.79	54.79	54.79	54.79	54.79	-1.23%
Jan 16, 2026	55.47	55.47	55.47	55.47	55.47	0.40%
Jan 15, 2026	55.25	55.25	55.25	55.25	55.25	0.49%
Jan 14, 2026	54.98	54.98	54.98	54.98	54.98	-0.07%
Jan 13, 2026	55.02	55.02	55.02	55.02	55.02	-0.67%
Jan 12, 2026	55.39	55.39	55.39	55.39	55.39	1.75%
Jan 9, 2026	54.44	54.44	54.44	54.44	54.44	0.89%
Jan 8, 2026	53.96	53.96	53.96	53.96	53.96	-0.35%
Jan 7, 2026	54.15	54.15	54.15	54.15	54.15	-0.73%
Jan 6, 2026	54.55	54.55	54.55	54.55	54.55	1.53%
Jan 5, 2026	53.73	53.73	53.73	53.73	53.73	1.72%
Jan 2, 2026	52.82	52.82	52.82	52.82	52.82	3.16%
Dec 31, 2025	51.20	51.20	51.20	51.20	51.20	0.12%
Dec 30, 2025	51.14	51.14	51.14	51.14	51.14	0.27%
Dec 29, 2025	51.00	51.00	51.00	51.00	51.00	-0.62%
Dec 26, 2025	51.32	51.32	51.32	51.32	51.32	0.73%
Dec 24, 2025	50.95	50.95	50.95	50.95	50.95	0.26%
Dec 23, 2025	50.82	50.82	50.82	50.82	50.82	0.30%
Dec 22, 2025	50.67	50.67	50.67	50.67	50.67	1.52%
Dec 19, 2025	49.91	49.91	49.91	49.91	49.91	0.97%
Dec 18, 2025	49.43	49.43	49.43	49.43	49.43	0.88%
Dec 17, 2025	49.00	49.00	49.00	49.00	49.00	-0.57%
Dec 16, 2025	49.28	49.28	49.28	49.28	49.28	-1.04%
Dec 15, 2025	49.80	49.80	49.80	49.80	49.80	-0.72%
Dec 12, 2025	50.16	50.16	50.16	50.16	50.16	-1.97%
Dec 11, 2025	50.72	50.72	50.72	51.17	50.72	-0.93%
Dec 10, 2025	51.20	51.20	51.20	51.65	51.20	1.18%
Dec 9, 2025	50.60	50.60	50.60	51.05	50.60	-0.64%
Dec 8, 2025	50.93	50.93	50.93	51.38	50.93	0.41%
Dec 5, 2025	50.72	50.72	50.72	51.17	50.72	1.11%
Dec 4, 2025	50.17	50.17	50.17	50.61	50.17	0.14%
Dec 3, 2025	50.10	50.10	50.10	50.54	50.10	-0.24%
Dec 2, 2025	50.22	50.22	50.22	50.66	50.22	0.02%
Dec 1, 2025	50.21	50.21	50.21	50.65	50.21	0.66%
Nov 28, 2025	49.88	49.88	49.88	50.32	49.88	0.48%
Nov 26, 2025	49.64	49.64	49.64	50.08	49.64	0.30%
Nov 25, 2025	49.49	49.49	49.49	49.93	49.49	1.03%