Fidelity Advisor China Region C (FCHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.16
-1.01 (-1.97%)
At close: Dec 12, 2025
FCHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -1.97% |
| Dec 11, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.93% |
| Dec 10, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.18% |
| Dec 9, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.64% |
| Dec 8, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.41% |
| Dec 5, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.11% |
| Dec 4, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.14% |
| Dec 3, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.24% |
| Dec 2, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.02% |
| Dec 1, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.66% |
| Nov 28, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.48% |
| Nov 26, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.30% |
| Nov 25, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.03% |
| Nov 24, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.58% |
| Nov 21, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.06% |
| Nov 20, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -2.19% |
| Nov 19, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.42% |
| Nov 18, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -1.07% |
| Nov 17, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.56% |
| Nov 14, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.54% |
| Nov 13, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.00% |
| Nov 12, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.04% |
| Nov 11, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.80% |
| Nov 10, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.43% |
| Nov 7, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.31% |
| Nov 6, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.23% |
| Nov 5, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.77% |
| Nov 4, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.88% |
| Nov 3, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.40% |
| Oct 31, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -1.08% |
| Oct 30, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.93% |
| Oct 29, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.47% |
| Oct 28, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.04% |
| Oct 27, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 1.74% |
| Oct 24, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.30% |
| Oct 23, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.45% |
| Oct 22, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -1.62% |
| Oct 21, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.33% |
| Oct 20, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.60% |
| Oct 17, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.56% |
| Oct 16, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.25% |
| Oct 15, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.94% |
| Oct 14, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.63% |
| Oct 13, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 3.97% |
| Oct 10, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -6.04% |
| Oct 9, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.90% |
| Oct 8, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.03% |
| Oct 7, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.85% |
| Oct 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.55% |
| Oct 3, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.48% |