FCHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	55.88	55.88	55.88	55.88	55.88	0.98%
Mar 31, 2026	55.34	55.34	55.34	55.34	55.34	2.71%
Mar 30, 2026	53.88	53.88	53.88	53.88	53.88	-0.68%
Mar 27, 2026	54.25	54.25	54.25	54.25	54.25	0.06%
Mar 26, 2026	54.22	54.22	54.22	54.22	54.22	-3.51%
Mar 25, 2026	56.19	56.19	56.19	56.19	56.19	1.87%
Mar 24, 2026	55.16	55.16	55.16	55.16	55.16	-0.68%
Mar 23, 2026	55.54	55.54	55.54	55.54	55.54	2.10%
Mar 20, 2026	54.40	54.40	54.40	54.40	54.40	-3.44%
Mar 19, 2026	56.34	56.34	56.34	56.34	56.34	-
Mar 18, 2026	56.34	56.34	56.34	56.34	56.34	-1.73%
Mar 17, 2026	57.33	57.33	57.33	57.33	57.33	0.14%
Mar 16, 2026	57.25	57.25	57.25	57.25	57.25	2.43%
Mar 13, 2026	55.89	55.89	55.89	55.89	55.89	0.25%
Mar 12, 2026	55.75	55.75	55.75	55.75	55.75	-2.98%
Mar 11, 2026	57.46	57.46	57.46	57.46	57.46	1.06%
Mar 10, 2026	56.86	56.86	56.86	56.86	56.86	1.12%
Mar 9, 2026	56.23	56.23	56.23	56.23	56.23	1.85%
Mar 6, 2026	55.21	55.21	55.21	55.21	55.21	-1.55%
Mar 5, 2026	56.08	56.08	56.08	56.08	56.08	-1.49%
Mar 4, 2026	56.93	56.93	56.93	56.93	56.93	1.17%
Mar 3, 2026	56.27	56.27	56.27	56.27	56.27	-4.64%
Mar 2, 2026	59.01	59.01	59.01	59.01	59.01	-0.46%
Feb 27, 2026	59.28	59.28	59.28	59.28	59.28	-0.34%
Feb 26, 2026	59.48	59.48	59.48	59.48	59.48	-1.62%
Feb 25, 2026	60.46	60.46	60.46	60.46	60.46	1.19%
Feb 24, 2026	59.75	59.75	59.75	59.75	59.75	1.79%
Feb 23, 2026	58.70	58.70	58.70	58.70	58.70	-0.73%
Feb 20, 2026	59.13	59.13	59.13	59.13	59.13	1.44%
Feb 19, 2026	58.29	58.29	58.29	58.29	58.29	-0.17%
Feb 18, 2026	58.39	58.39	58.39	58.39	58.39	0.12%
Feb 17, 2026	58.32	58.32	58.32	58.32	58.32	0.40%
Feb 13, 2026	58.09	58.09	58.09	58.09	58.09	-0.19%
Feb 12, 2026	58.20	58.20	58.20	58.20	58.20	-1.39%
Feb 11, 2026	59.02	59.02	59.02	59.02	59.02	1.30%
Feb 10, 2026	58.26	58.26	58.26	58.26	58.26	0.90%
Feb 9, 2026	57.74	57.74	57.74	57.74	57.74	1.28%
Feb 6, 2026	57.01	57.01	57.01	57.01	57.01	2.91%
Feb 5, 2026	55.40	55.40	55.40	55.40	55.40	-0.82%
Feb 4, 2026	55.86	55.86	55.86	55.86	55.86	-1.55%
Feb 3, 2026	56.74	56.74	56.74	56.74	56.74	-
Feb 2, 2026	56.74	56.74	56.74	56.74	56.74	0.09%
Jan 30, 2026	56.69	56.69	56.69	56.69	56.69	-1.90%
Jan 29, 2026	57.79	57.79	57.79	57.79	57.79	-1.03%
Jan 28, 2026	58.39	58.39	58.39	58.39	58.39	1.51%
Jan 27, 2026	57.52	57.52	57.52	57.52	57.52	1.93%
Jan 26, 2026	56.43	56.43	56.43	56.43	56.43	-0.25%
Jan 23, 2026	56.57	56.57	56.57	56.57	56.57	1.34%
Jan 22, 2026	55.82	55.82	55.82	55.82	55.82	0.43%
Jan 21, 2026	55.58	55.58	55.58	55.58	55.58	1.44%