Fidelity Advisor China Region C (FCHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.15
+0.42 (0.62%)
Sep 4, 2026, 4:00 PM EST
FCHKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.62% |
| Sep 3, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.10% |
| Sep 2, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.74% |
| Sep 1, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.18% |
| Aug 31, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.91% |
| Aug 28, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.44% |
| Aug 27, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.71% |
| Aug 26, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.04% |
| Aug 25, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.84% |
| Aug 24, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -2.05% |
| Aug 21, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.58% |
| Aug 20, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.25% |
| Aug 19, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.65% |
| Aug 18, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -1.34% |
| Aug 17, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.19% |
| Aug 14, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.41% |
| Aug 13, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.59% |
| Aug 12, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.19% |
| Aug 11, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.79% |
| Aug 10, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.47% |
| Aug 7, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.25% |
| Aug 6, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.55% |
| Aug 5, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.33% |
| Aug 4, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 2.36% |
| Aug 3, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.72% |
| Jul 31, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.81% |
| Jul 30, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 2.46% |
| Jul 29, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.79% |
| Jul 28, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -2.14% |
| Jul 27, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.34% |
| Jul 24, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.41% |
| Jul 23, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.54% |
| Jul 22, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.08% |
| Jul 21, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 4.06% |
| Jul 20, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.06% |
| Jul 17, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -3.29% |
| Jul 16, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.72% |
| Jul 15, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.65% |
| Jul 14, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.53% |
| Jul 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -2.55% |
| Jul 10, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.37% |
| Jul 9, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.58% |
| Jul 8, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.38% |
| Jul 7, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -2.84% |
| Jul 6, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 1.96% |
| Jul 2, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -2.41% |
| Jul 1, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.47% |
| Jun 30, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 2.13% |
| Jun 29, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 2.97% |
| Jun 26, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.96% |