FCHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	62.70	62.70	62.70	62.70	-	-
Apr 21, 2026	62.70	62.70	62.70	62.70	62.70	-0.74%
Apr 20, 2026	63.17	63.17	63.17	63.17	63.17	-0.22%
Apr 17, 2026	63.31	63.31	63.31	63.31	63.31	1.60%
Apr 16, 2026	62.31	62.31	62.31	62.31	62.31	0.96%
Apr 15, 2026	61.72	61.72	61.72	61.72	61.72	0.34%
Apr 14, 2026	61.51	61.51	61.51	61.51	61.51	1.62%
Apr 13, 2026	60.53	60.53	60.53	60.53	60.53	1.15%
Apr 10, 2026	59.84	59.84	59.84	59.84	59.84	0.50%
Apr 9, 2026	59.54	59.54	59.54	59.54	59.54	0.57%
Apr 8, 2026	59.20	59.20	59.20	59.20	59.20	5.64%
Apr 7, 2026	56.04	56.04	56.04	56.04	56.04	0.66%
Apr 6, 2026	55.67	55.67	55.67	55.67	55.67	0.16%
Apr 2, 2026	55.58	55.58	55.58	55.58	55.58	-0.54%
Apr 1, 2026	55.88	55.88	55.88	55.88	55.88	0.98%
Mar 31, 2026	55.34	55.34	55.34	55.34	55.34	2.71%
Mar 30, 2026	53.88	53.88	53.88	53.88	53.88	-0.68%
Mar 27, 2026	54.25	54.25	54.25	54.25	54.25	0.06%
Mar 26, 2026	54.22	54.22	54.22	54.22	54.22	-3.51%
Mar 25, 2026	56.19	56.19	56.19	56.19	56.19	1.87%
Mar 24, 2026	55.16	55.16	55.16	55.16	55.16	-0.68%
Mar 23, 2026	55.54	55.54	55.54	55.54	55.54	2.10%
Mar 20, 2026	54.40	54.40	54.40	54.40	54.40	-3.44%
Mar 19, 2026	56.34	56.34	56.34	56.34	56.34	-
Mar 18, 2026	56.34	56.34	56.34	56.34	56.34	-1.73%
Mar 17, 2026	57.33	57.33	57.33	57.33	57.33	0.14%
Mar 16, 2026	57.25	57.25	57.25	57.25	57.25	2.43%
Mar 13, 2026	55.89	55.89	55.89	55.89	55.89	0.25%
Mar 12, 2026	55.75	55.75	55.75	55.75	55.75	-2.98%
Mar 11, 2026	57.46	57.46	57.46	57.46	57.46	1.06%
Mar 10, 2026	56.86	56.86	56.86	56.86	56.86	1.12%
Mar 9, 2026	56.23	56.23	56.23	56.23	56.23	1.85%
Mar 6, 2026	55.21	55.21	55.21	55.21	55.21	-1.55%
Mar 5, 2026	56.08	56.08	56.08	56.08	56.08	-1.49%
Mar 4, 2026	56.93	56.93	56.93	56.93	56.93	1.17%
Mar 3, 2026	56.27	56.27	56.27	56.27	56.27	-4.64%
Mar 2, 2026	59.01	59.01	59.01	59.01	59.01	-0.46%
Feb 27, 2026	59.28	59.28	59.28	59.28	59.28	-0.34%
Feb 26, 2026	59.48	59.48	59.48	59.48	59.48	-1.62%
Feb 25, 2026	60.46	60.46	60.46	60.46	60.46	1.19%
Feb 24, 2026	59.75	59.75	59.75	59.75	59.75	1.79%
Feb 23, 2026	58.70	58.70	58.70	58.70	58.70	-0.73%
Feb 20, 2026	59.13	59.13	59.13	59.13	59.13	1.44%
Feb 19, 2026	58.29	58.29	58.29	58.29	58.29	-0.17%
Feb 18, 2026	58.39	58.39	58.39	58.39	58.39	0.12%
Feb 17, 2026	58.32	58.32	58.32	58.32	58.32	0.40%
Feb 13, 2026	58.09	58.09	58.09	58.09	58.09	-0.19%
Feb 12, 2026	58.20	58.20	58.20	58.20	58.20	-1.39%
Feb 11, 2026	59.02	59.02	59.02	59.02	59.02	1.30%
Feb 10, 2026	58.26	58.26	58.26	58.26	58.26	0.90%