FCHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	67.01	67.01	67.01	67.01	-	0.31%
Jun 8, 2026	66.80	66.80	66.80	66.80	66.80	1.09%
Jun 5, 2026	66.08	66.08	66.08	66.08	66.08	-5.94%
Jun 4, 2026	70.25	70.25	70.25	70.25	70.25	-0.44%
Jun 3, 2026	70.56	70.56	70.56	70.56	70.56	-1.07%
Jun 2, 2026	71.32	71.32	71.32	71.32	71.32	2.60%
Jun 1, 2026	69.51	69.51	69.51	69.51	69.51	1.12%
May 29, 2026	68.74	68.74	68.74	68.74	68.74	-1.60%
May 28, 2026	69.86	69.86	69.86	69.86	69.86	0.06%
May 27, 2026	69.82	69.82	69.82	69.82	69.82	-0.31%
May 26, 2026	70.04	70.04	70.04	70.04	70.04	3.41%
May 22, 2026	67.73	67.73	67.73	67.73	67.73	1.15%
May 21, 2026	66.96	66.96	66.96	66.96	66.96	0.53%
May 20, 2026	66.61	66.61	66.61	66.61	66.61	2.05%
May 19, 2026	65.27	65.27	65.27	65.27	65.27	-1.02%
May 18, 2026	65.94	65.94	65.94	65.94	65.94	-0.90%
May 15, 2026	66.54	66.54	66.54	66.54	66.54	-3.10%
May 14, 2026	68.67	68.67	68.67	68.67	68.67	-0.45%
May 13, 2026	68.98	68.98	68.98	68.98	68.98	1.17%
May 12, 2026	68.18	68.18	68.18	68.18	68.18	-1.80%
May 11, 2026	69.43	69.43	69.43	69.43	69.43	0.87%
May 8, 2026	68.83	68.83	68.83	68.83	68.83	0.22%
May 7, 2026	68.68	68.68	68.68	68.68	68.68	-0.58%
May 6, 2026	69.08	69.08	69.08	69.08	69.08	2.95%
May 5, 2026	67.10	67.10	67.10	67.10	67.10	0.77%
May 4, 2026	66.59	66.59	66.59	66.59	66.59	1.17%
May 1, 2026	65.82	65.82	65.82	65.82	65.82	0.11%
Apr 30, 2026	65.75	65.75	65.75	65.75	65.75	1.33%
Apr 29, 2026	64.89	64.89	64.89	64.89	64.89	0.43%
Apr 28, 2026	64.61	64.61	64.61	64.61	64.61	-0.77%
Apr 27, 2026	65.11	65.11	65.11	65.11	65.11	0.02%
Apr 24, 2026	65.10	65.10	65.10	65.10	65.10	3.01%
Apr 23, 2026	63.20	63.20	63.20	63.20	63.20	-1.43%
Apr 22, 2026	64.12	64.12	64.12	64.12	64.12	2.26%
Apr 21, 2026	62.70	62.70	62.70	62.70	62.70	-0.74%
Apr 20, 2026	63.17	63.17	63.17	63.17	63.17	-0.22%
Apr 17, 2026	63.31	63.31	63.31	63.31	63.31	1.60%
Apr 16, 2026	62.31	62.31	62.31	62.31	62.31	0.96%
Apr 15, 2026	61.72	61.72	61.72	61.72	61.72	0.34%
Apr 14, 2026	61.51	61.51	61.51	61.51	61.51	1.62%
Apr 13, 2026	60.53	60.53	60.53	60.53	60.53	1.15%
Apr 10, 2026	59.84	59.84	59.84	59.84	59.84	0.50%
Apr 9, 2026	59.54	59.54	59.54	59.54	59.54	0.57%
Apr 8, 2026	59.20	59.20	59.20	59.20	59.20	5.64%
Apr 7, 2026	56.04	56.04	56.04	56.04	56.04	0.66%
Apr 6, 2026	55.67	55.67	55.67	55.67	55.67	0.16%
Apr 2, 2026	55.58	55.58	55.58	55.58	55.58	-0.54%
Apr 1, 2026	55.88	55.88	55.88	55.88	55.88	0.98%
Mar 31, 2026	55.34	55.34	55.34	55.34	55.34	2.71%
Mar 30, 2026	53.88	53.88	53.88	53.88	53.88	-0.68%