Fidelity Advisor China Region C (FCHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.25
-1.23 (-1.91%)
Oct 16, 2026, 4:00 PM EST
FCHKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.91% |
| Oct 15, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.89% |
| Oct 14, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -2.19% |
| Oct 13, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.14% |
| Oct 12, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.97% |
| Oct 9, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.71% |
| Oct 8, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -1.97% |
| Oct 7, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.29% |
| Oct 6, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.32% |
| Oct 5, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.73% |
| Oct 2, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.41% |
| Oct 1, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.19% |
| Sep 30, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.46% |
| Sep 29, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.29% |
| Sep 28, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.66% |
| Sep 25, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.35% |
| Sep 24, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.12% |
| Sep 23, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -1.74% |
| Sep 22, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.20% |
| Sep 21, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 3.12% |
| Sep 18, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.28% |
| Sep 17, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.03% |
| Sep 16, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.24% |
| Sep 15, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.86% |
| Sep 14, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.08% |
| Sep 11, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.65% |
| Sep 10, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -2.09% |
| Sep 9, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.54% |
| Sep 8, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.13% |
| Sep 4, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.62% |
| Sep 3, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.10% |
| Sep 2, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.74% |
| Sep 1, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.18% |
| Aug 31, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.91% |
| Aug 28, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.44% |
| Aug 27, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.71% |
| Aug 26, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.04% |
| Aug 25, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.84% |
| Aug 24, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -2.05% |
| Aug 21, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.58% |
| Aug 20, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.25% |
| Aug 19, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.65% |
| Aug 18, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -1.34% |
| Aug 17, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.19% |
| Aug 14, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.41% |
| Aug 13, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.59% |
| Aug 12, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.19% |
| Aug 11, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.79% |
| Aug 10, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.47% |
| Aug 7, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.25% |