FCHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	65.73	65.73	65.73	65.73	-	-
Jul 23, 2026	65.73	65.73	65.73	65.73	65.73	-0.54%
Jul 22, 2026	66.09	66.09	66.09	66.09	66.09	-0.08%
Jul 21, 2026	66.14	66.14	66.14	66.14	66.14	4.06%
Jul 20, 2026	63.56	63.56	63.56	63.56	63.56	0.06%
Jul 17, 2026	63.52	63.52	63.52	63.52	63.52	-3.29%
Jul 16, 2026	65.68	65.68	65.68	65.68	65.68	-1.72%
Jul 15, 2026	66.83	66.83	66.83	66.83	66.83	0.65%
Jul 14, 2026	66.40	66.40	66.40	66.40	66.40	0.53%
Jul 13, 2026	66.05	66.05	66.05	66.05	66.05	-2.55%
Jul 10, 2026	67.78	67.78	67.78	67.78	67.78	-0.37%
Jul 9, 2026	68.03	68.03	68.03	68.03	68.03	0.58%
Jul 8, 2026	67.64	67.64	67.64	67.64	67.64	1.38%
Jul 7, 2026	66.72	66.72	66.72	66.72	66.72	-2.84%
Jul 6, 2026	68.67	68.67	68.67	68.67	68.67	1.96%
Jul 2, 2026	67.35	67.35	67.35	67.35	67.35	-2.41%
Jul 1, 2026	69.01	69.01	69.01	69.01	69.01	-1.47%
Jun 30, 2026	70.04	70.04	70.04	70.04	70.04	2.13%
Jun 29, 2026	68.58	68.58	68.58	68.58	68.58	2.97%
Jun 26, 2026	66.60	66.60	66.60	66.60	66.60	-1.96%
Jun 25, 2026	67.93	67.93	67.93	67.93	67.93	-0.47%
Jun 24, 2026	68.25	68.25	68.25	68.25	68.25	0.13%
Jun 23, 2026	68.16	68.16	68.16	68.16	68.16	-4.01%
Jun 22, 2026	71.01	71.01	71.01	71.01	71.01	0.51%
Jun 18, 2026	70.65	70.65	70.65	70.65	70.65	2.70%
Jun 17, 2026	68.79	68.79	68.79	68.79	68.79	0.06%
Jun 16, 2026	68.75	68.75	68.75	68.75	68.75	-2.07%
Jun 15, 2026	70.20	70.20	70.20	70.20	70.20	2.75%
Jun 12, 2026	68.32	68.32	68.32	68.32	68.32	0.12%
Jun 11, 2026	68.24	68.24	68.24	68.24	68.24	4.07%
Jun 10, 2026	65.57	65.57	65.57	65.57	65.57	-2.15%
Jun 9, 2026	67.01	67.01	67.01	67.01	67.01	0.31%
Jun 8, 2026	66.80	66.80	66.80	66.80	66.80	1.09%
Jun 5, 2026	66.08	66.08	66.08	66.08	66.08	-5.94%
Jun 4, 2026	70.25	70.25	70.25	70.25	70.25	-0.44%
Jun 3, 2026	70.56	70.56	70.56	70.56	70.56	-1.07%
Jun 2, 2026	71.32	71.32	71.32	71.32	71.32	2.60%
Jun 1, 2026	69.51	69.51	69.51	69.51	69.51	1.12%
May 29, 2026	68.74	68.74	68.74	68.74	68.74	-1.60%
May 28, 2026	69.86	69.86	69.86	69.86	69.86	0.06%
May 27, 2026	69.82	69.82	69.82	69.82	69.82	-0.31%
May 26, 2026	70.04	70.04	70.04	70.04	70.04	3.41%
May 22, 2026	67.73	67.73	67.73	67.73	67.73	1.15%
May 21, 2026	66.96	66.96	66.96	66.96	66.96	0.53%
May 20, 2026	66.61	66.61	66.61	66.61	66.61	2.05%
May 19, 2026	65.27	65.27	65.27	65.27	65.27	-1.02%
May 18, 2026	65.94	65.94	65.94	65.94	65.94	-0.90%
May 15, 2026	66.54	66.54	66.54	66.54	66.54	-3.10%
May 14, 2026	68.67	68.67	68.67	68.67	68.67	-0.45%
May 13, 2026	68.98	68.98	68.98	68.98	68.98	1.17%