Fidelity Advisor China Region C (FCHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.93
-0.28 (-0.41%)
Aug 17, 2026, 8:05 AM EST
FCHKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | - | - |
| Aug 14, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.41% |
| Aug 13, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.59% |
| Aug 12, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.19% |
| Aug 11, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.79% |
| Aug 10, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.47% |
| Aug 7, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.25% |
| Aug 6, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.55% |
| Aug 5, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.33% |
| Aug 4, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 2.36% |
| Aug 3, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.72% |
| Jul 31, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.81% |
| Jul 30, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 2.46% |
| Jul 29, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.79% |
| Jul 28, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -2.14% |
| Jul 27, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.34% |
| Jul 24, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.41% |
| Jul 23, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.54% |
| Jul 22, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.08% |
| Jul 21, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 4.06% |
| Jul 20, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.06% |
| Jul 17, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -3.29% |
| Jul 16, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.72% |
| Jul 15, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.65% |
| Jul 14, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.53% |
| Jul 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -2.55% |
| Jul 10, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.37% |
| Jul 9, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.58% |
| Jul 8, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.38% |
| Jul 7, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -2.84% |
| Jul 6, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 1.96% |
| Jul 2, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -2.41% |
| Jul 1, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.47% |
| Jun 30, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 2.13% |
| Jun 29, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 2.97% |
| Jun 26, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.96% |
| Jun 25, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.47% |
| Jun 24, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.13% |
| Jun 23, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -4.01% |
| Jun 22, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.51% |
| Jun 18, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 2.70% |
| Jun 17, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.06% |
| Jun 16, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -2.07% |
| Jun 15, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 2.75% |
| Jun 12, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.12% |
| Jun 11, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 4.07% |
| Jun 10, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -2.15% |
| Jun 9, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.31% |
| Jun 8, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.09% |
| Jun 5, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -5.94% |