Fidelity Advisor China Region C (FCHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.35
-1.66 (-2.41%)
Jul 2, 2026, 4:00 PM EST
FCHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -2.41% |
| Jul 1, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.47% |
| Jun 30, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 2.13% |
| Jun 29, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 2.97% |
| Jun 26, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.96% |
| Jun 25, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.47% |
| Jun 24, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.13% |
| Jun 23, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -4.01% |
| Jun 22, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.51% |
| Jun 18, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 2.70% |
| Jun 17, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.06% |
| Jun 16, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -2.07% |
| Jun 15, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 2.75% |
| Jun 12, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.12% |
| Jun 11, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 4.07% |
| Jun 10, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -2.15% |
| Jun 9, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.31% |
| Jun 8, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.09% |
| Jun 5, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -5.94% |
| Jun 4, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.44% |
| Jun 3, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -1.07% |
| Jun 2, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 2.60% |
| Jun 1, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 1.12% |
| May 29, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -1.60% |
| May 28, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.06% |
| May 27, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.31% |
| May 26, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 3.41% |
| May 22, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.15% |
| May 21, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.53% |
| May 20, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 2.05% |
| May 19, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.02% |
| May 18, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.90% |
| May 15, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -3.10% |
| May 14, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.45% |
| May 13, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.17% |
| May 12, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.80% |
| May 11, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.87% |
| May 8, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.22% |
| May 7, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.58% |
| May 6, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 2.95% |
| May 5, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.77% |
| May 4, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.17% |
| May 1, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.11% |
| Apr 30, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.33% |
| Apr 29, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.43% |
| Apr 28, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.77% |
| Apr 27, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.02% |
| Apr 24, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 3.01% |
| Apr 23, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.43% |
| Apr 22, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 2.26% |