Fidelity Advisor China Region C (FCHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.89
+0.92 (1.59%)
Nov 6, 2026, 4:00 PM EST
FCHKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 1.59% |
| Nov 5, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -5.06% |
| Nov 4, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 2.43% |
| Nov 3, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.70% |
| Nov 2, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.20% |
| Oct 30, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -2.95% |
| Oct 29, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.49% |
| Oct 28, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.01% |
| Oct 27, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.71% |
| Oct 26, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.28% |
| Oct 23, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.85% |
| Oct 22, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -3.61% |
| Oct 21, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.50% |
| Oct 20, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.02% |
| Oct 19, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.81% |
| Oct 16, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.91% |
| Oct 15, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.89% |
| Oct 14, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -2.19% |
| Oct 13, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.14% |
| Oct 12, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.97% |
| Oct 9, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.71% |
| Oct 8, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -1.97% |
| Oct 7, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.29% |
| Oct 6, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.32% |
| Oct 5, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.73% |
| Oct 2, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.41% |
| Oct 1, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.19% |
| Sep 30, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.46% |
| Sep 29, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.29% |
| Sep 28, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.66% |
| Sep 25, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.35% |
| Sep 24, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.12% |
| Sep 23, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -1.74% |
| Sep 22, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.20% |
| Sep 21, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 3.12% |
| Sep 18, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.28% |
| Sep 17, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.03% |
| Sep 16, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.24% |
| Sep 15, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.86% |
| Sep 14, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.08% |
| Sep 11, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.65% |
| Sep 10, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -2.09% |
| Sep 9, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.54% |
| Sep 8, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.13% |
| Sep 4, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.62% |
| Sep 3, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.10% |
| Sep 2, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.74% |
| Sep 1, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.18% |
| Aug 31, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.91% |
| Aug 28, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.44% |