American Funds 2045 Target Date Retirement Fund® Class F-3 (FCHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.41
+0.27 (1.34%)
Apr 23, 2025, 4:00 PM EDT
FCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.62% |
| Apr 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.34% |
| Apr 22, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.82% |
| Apr 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.54% |
| Apr 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Apr 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.28% |
| Apr 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Apr 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Apr 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.51% |
| Apr 10, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.17% |
| Apr 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 6.64% |
| Apr 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.89% |
| Apr 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -3.72% |
| Apr 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.12% |
| Apr 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -3.47% |
| Apr 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.53% |
| Apr 1, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Mar 31, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Mar 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.46% |
| Mar 27, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28% |
| Mar 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.03% |
| Mar 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Mar 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.08% |
| Mar 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Mar 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| Mar 19, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% |
| Mar 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% |
| Mar 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.85% |
| Mar 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.69% |
| Mar 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
| Mar 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Mar 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| Mar 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.15% |
| Mar 7, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |
| Mar 6, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.53% |
| Mar 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.55% |
| Mar 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.89% |
| Mar 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.97% |
| Feb 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.93% |
| Feb 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.38% |
| Feb 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Feb 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Feb 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.41% |
| Feb 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.31% |
| Feb 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Feb 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Feb 18, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Feb 14, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Feb 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.77% |
| Feb 12, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |