American Funds 2045 Target Date Retirement Fund® Class F-3 (FCHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.49
+0.14 (0.60%)
At close: Jul 9, 2025
FCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Jul 9, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.60% |
| Jul 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Jul 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.64% |
| Jul 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
| Jul 2, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Jul 1, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
| Jun 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Jun 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.43% |
| Jun 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.92% |
| Jun 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| Jun 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.28% |
| Jun 23, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| Jun 20, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Jun 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Jun 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.70% |
| Jun 16, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.66% |
| Jun 13, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.05% |
| Jun 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.31% |
| Jun 11, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Jun 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Jun 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.18% |
| Jun 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Jun 5, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Jun 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.36% |
| Jun 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Jun 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| May 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| May 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| May 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.49% |
| May 27, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.55% |
| May 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% |
| May 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| May 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.22% |
| May 20, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| May 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| May 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| May 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| May 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| May 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.50% |
| May 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.25% |
| May 9, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| May 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| May 7, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| May 6, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.56% |
| May 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| May 2, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.61% |
| May 1, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Apr 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Apr 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |