American Funds 2045 Trgt Date Retire F3 (FCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.04 (0.16%)
At close: Dec 2, 2025
FCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
| Dec 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Dec 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Dec 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.83% |
| Nov 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.56% |
| Nov 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% |
| Nov 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Nov 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.19% |
| Nov 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Nov 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% |
| Nov 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |
| Nov 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
| Nov 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.69% |
| Nov 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Nov 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.51% |
| Nov 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Nov 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% |
| Nov 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.29% |
| Nov 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Nov 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.68% |
| Nov 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Nov 4, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.04% |
| Nov 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% |
| Oct 31, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Oct 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.99% |
| Oct 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| Oct 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| Oct 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.88% |
| Oct 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.60% |
| Oct 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| Oct 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% |
| Oct 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Oct 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.93% |
| Oct 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Oct 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Oct 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
| Oct 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Oct 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.48% |
| Oct 10, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.21% |
| Oct 9, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.36% |
| Oct 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% |
| Oct 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| Oct 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
| Oct 3, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
| Oct 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Oct 1, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
| Sep 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.24% |
| Sep 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
| Sep 26, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Sep 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.69% |