American Funds 2045 Target Date Retirement Fund® Class F-3 (FCHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.33
+0.12 (0.54%)
Jun 2, 2025, 4:00 PM EDT
FCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Jun 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.36% |
| Jun 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Jun 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| May 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| May 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| May 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.49% |
| May 27, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.55% |
| May 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% |
| May 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| May 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.22% |
| May 20, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| May 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| May 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| May 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| May 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| May 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.50% |
| May 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.25% |
| May 9, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| May 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| May 7, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| May 6, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.56% |
| May 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| May 2, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.61% |
| May 1, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Apr 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Apr 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Apr 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| Apr 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Apr 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.62% |
| Apr 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.34% |
| Apr 22, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.82% |
| Apr 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.54% |
| Apr 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Apr 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.28% |
| Apr 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Apr 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Apr 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.51% |
| Apr 10, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.17% |
| Apr 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 6.64% |
| Apr 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.89% |
| Apr 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -3.72% |
| Apr 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.12% |
| Apr 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -3.47% |
| Apr 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.53% |
| Apr 1, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Mar 31, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Mar 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.46% |
| Mar 27, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28% |
| Mar 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.03% |