American Funds 2045 Target Date Retirement Fund® Class F-3 (FCHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.97
-0.01 (-0.05%)
Jan 13, 2025, 4:00 PM EST
FCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Jan 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.18% |
| Jan 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Jan 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.70% |
| Jan 6, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.52% |
| Jan 3, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.85% |
| Jan 2, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Dec 31, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Dec 30, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.80% |
| Dec 27, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
| Dec 26, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -3.42% |
| Dec 24, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 21.45 | 0.72% |
| Dec 23, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 21.30 | 0.59% |
| Dec 20, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.17 | 0.69% |
| Dec 19, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.03 | -0.41% |
| Dec 18, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.12 | -2.71% |
| Dec 17, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 21.70 | -0.57% |
| Dec 16, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 21.83 | 0.53% |
| Dec 13, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 21.71 | 0.45% |
| Dec 12, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 21.62 | -0.62% |
| Dec 11, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 21.75 | 0.71% |
| Dec 10, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 21.60 | -0.49% |
| Dec 9, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 21.70 | -0.44% |
| Dec 6, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 21.80 | 0.31% |
| Dec 5, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 21.73 | -0.22% |
| Dec 4, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 21.78 | 0.53% |
| Dec 3, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 21.67 | 0.18% |
| Dec 2, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 21.63 | 0.22% |
| Nov 29, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 21.58 | 0.54% |
| Nov 27, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 21.46 | -0.18% |
| Nov 26, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 21.50 | 0.09% |
| Nov 25, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 21.48 | 0.63% |
| Nov 22, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 21.35 | 0.45% |
| Nov 21, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 21.25 | 0.41% |
| Nov 20, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.16 | 0.05% |
| Nov 19, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.15 | 0.23% |
| Nov 18, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.11 | 0.41% |
| Nov 15, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.02 | -1.18% |
| Nov 14, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.27 | -0.54% |
| Nov 13, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 21.39 | -0.31% |
| Nov 12, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 21.45 | -0.80% |
| Nov 11, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 21.63 | 0.09% |
| Nov 8, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 21.61 | 0.13% |
| Nov 7, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 21.58 | 0.68% |
| Nov 6, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.43 | 1.28% |
| Nov 5, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.16 | 1.06% |
| Nov 4, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 20.94 | -0.09% |
| Nov 1, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 20.96 | 0.23% |
| Oct 31, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 20.91 | -1.32% |
| Oct 30, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.19 | -0.27% |
| Oct 29, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 21.25 | 0.18% |
| Oct 28, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.21 | 0.23% |
| Oct 25, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.16 | -0.09% |
| Oct 24, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.18 | 0.09% |
| Oct 23, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.16 | -0.77% |
| Oct 22, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 21.33 | -0.09% |
| Oct 21, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 21.35 | -0.54% |
| Oct 18, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 21.46 | 0.27% |
| Oct 17, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 21.41 | 0.09% |
| Oct 16, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 21.39 | 0.36% |
| Oct 15, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 21.31 | -0.94% |
| Oct 14, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 21.51 | 0.45% |
| Oct 11, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 21.42 | 0.63% |
| Oct 10, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 21.28 | -0.18% |
| Oct 9, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.32 | 0.45% |
| Oct 8, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.22 | 0.46% |
| Oct 7, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.13 | -0.59% |
| Oct 4, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 21.25 | 0.69% |
| Oct 3, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.11 | -0.41% |
| Oct 2, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.19 | 0.05% |
| Oct 1, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.18 | -0.50% |
| Sep 30, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 21.29 | - |
| Sep 27, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 21.29 | -0.14% |
| Sep 26, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.32 | 0.78% |
| Sep 25, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.15 | -0.27% |
| Sep 24, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.21 | 0.41% |
| Sep 23, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.13 | 0.23% |
| Sep 20, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.08 | -0.14% |
| Sep 19, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.11 | 1.48% |
| Sep 18, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 20.80 | -0.32% |
| Sep 17, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 20.86 | - |
| Sep 16, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 20.86 | 0.28% |
| Sep 13, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 20.81 | 0.65% |
| Sep 12, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 20.67 | 0.85% |
| Sep 11, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 20.50 | 0.95% |
| Sep 10, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 20.31 | 0.19% |
| Sep 9, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.27 | 0.86% |
| Sep 6, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.09 | -1.42% |
| Sep 5, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 20.38 | -0.38% |
| Sep 4, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.46 | -0.09% |
| Sep 3, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 20.48 | -1.85% |
| Aug 30, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 20.86 | 0.65% |
| Aug 29, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 20.73 | 0.14% |
| Aug 28, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 20.70 | -0.46% |
| Aug 27, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 20.80 | 0.19% |
| Aug 26, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 20.76 | -0.28% |
| Aug 23, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 20.82 | 1.13% |
| Aug 22, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 20.59 | -0.65% |
| Aug 21, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 20.72 | 0.37% |
| Aug 20, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 20.64 | -0.19% |