American Funds 2045 Trgt Date Retire F3 (FCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
-0.05 (-0.20%)
Sep 12, 2025, 4:00 PM EDT
FCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Sep 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Sep 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |
| Sep 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Sep 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.58% |
| Sep 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Sep 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| Sep 5, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.42% |
| Sep 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Sep 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Sep 2, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
| Aug 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.50% |
| Aug 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.42% |
| Aug 27, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| Aug 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| Aug 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.46% |
| Aug 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.39% |
| Aug 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25% |
| Aug 20, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21% |
| Aug 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.50% |
| Aug 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% |
| Aug 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Aug 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Aug 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| Aug 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.10% |
| Aug 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Aug 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Aug 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| Aug 6, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Aug 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.55% |
| Aug 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.46% |
| Aug 1, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.98% |
| Jul 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| Jul 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Jul 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
| Jul 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.34% |
| Jul 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Jul 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Jul 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.98% |
| Jul 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Jul 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Jul 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Jul 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.43% |
| Jul 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Jul 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.47% |
| Jul 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Jul 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |
| Jul 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Jul 9, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.60% |
| Jul 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |