Skip to main content
logo
American Funds 2045 Target Date Retirement Fund® Class F-3 (FCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
+0.08 (0.33%)
At close: Feb 2, 2026

FCHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202624.4924.4924.4924.4924.49-0.65%
Feb 2, 202624.6524.6524.6524.6524.650.33%
Jan 30, 202624.5724.5724.5724.5724.57-0.89%
Jan 29, 202624.7924.7924.7924.7924.79-
Jan 28, 202624.7924.7924.7924.7924.79-0.12%
Jan 27, 202624.8224.8224.8224.8224.820.69%
Jan 26, 202624.6524.6524.6524.6524.650.28%
Jan 23, 202624.5824.5824.5824.5824.580.12%
Jan 22, 202624.5524.5524.5524.5524.550.37%
Jan 21, 202624.4624.4624.4624.4624.460.95%
Jan 20, 202624.2324.2324.2324.2324.23-1.58%
Jan 16, 202624.6224.6224.6224.6224.620.16%
Jan 15, 202624.5824.5824.5824.5824.580.29%
Jan 14, 202624.5124.5124.5124.5124.51-0.33%
Jan 13, 202624.5924.5924.5924.5924.59-0.28%
Jan 12, 202624.6624.6624.6624.6624.660.28%
Jan 9, 202624.5924.5924.5924.5924.590.82%
Jan 8, 202624.3924.3924.3924.3924.39-0.12%
Jan 7, 202624.4224.4224.4224.4224.42-0.29%
Jan 6, 202624.4924.4924.4924.4924.490.78%
Jan 5, 202624.3024.3024.3024.3024.300.83%
Jan 2, 202624.1024.1024.1024.1024.100.71%
Dec 31, 202523.9323.9323.9323.9323.93-0.54%
Dec 30, 202524.0624.0624.0624.0624.06-
Dec 29, 202524.0624.0624.0624.0624.06-0.17%
Dec 26, 202524.1024.1024.1024.1024.100.08%
Dec 24, 202524.0824.0824.0824.0824.08-5.53%
Dec 23, 202524.0224.0224.0225.4924.020.43%
Dec 22, 202523.9223.9223.9225.3823.920.67%
Dec 19, 202523.7623.7623.7625.2123.760.72%
Dec 18, 202523.5923.5923.5925.0323.590.85%
Dec 17, 202523.3923.3923.3924.8223.39-0.92%
Dec 16, 202523.6123.6123.6125.0523.61-0.36%
Dec 15, 202523.6923.6923.6925.1423.69-0.16%
Dec 12, 202523.7323.7323.7325.1823.73-1.18%
Dec 11, 202524.0124.0124.0125.4824.010.31%
Dec 10, 202523.9423.9423.9425.4023.940.75%
Dec 9, 202523.7623.7623.7625.2123.76-0.12%
Dec 8, 202523.7923.7923.7925.2423.79-0.08%
Dec 5, 202523.8023.8023.8025.2623.800.08%
Dec 4, 202523.7923.7923.7925.2423.790.04%
Dec 3, 202523.7823.7823.7825.2323.780.44%
Dec 2, 202523.6723.6723.6725.1223.670.16%
Dec 1, 202523.6323.6323.6325.0823.63-0.83%
Nov 28, 202523.8323.8323.8325.2923.830.56%
Nov 26, 202523.7023.7023.7025.1523.700.76%
Nov 25, 202523.5223.5223.5224.9623.521.13%
Nov 24, 202523.2623.2623.2624.6823.261.19%
Nov 21, 202522.9822.9822.9824.3922.980.79%
Nov 20, 202522.8122.8122.8124.2022.81-1.22%