American Funds 2045 Target Date Retirement Fund® Class F-3 (FCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
+0.21 (0.90%)
At close: Apr 1, 2026
FCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
| Mar 31, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.51% |
| Mar 30, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| Mar 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.30% |
| Mar 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.87% |
| Mar 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.82% |
| Mar 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Mar 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.08% |
| Mar 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.74% |
| Mar 19, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Mar 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.21% |
| Mar 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Mar 16, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.02% |
| Mar 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.67% |
| Mar 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.66% |
| Mar 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12% |
| Mar 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Mar 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Mar 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.07% |
| Mar 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.65% |
| Mar 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| Mar 3, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.78% |
| Mar 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.44% |
| Feb 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% |
| Feb 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Feb 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.69% |
| Feb 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.65% |
| Feb 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.89% |
| Feb 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.69% |
| Feb 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Feb 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
| Feb 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.08% |
| Feb 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Feb 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.05% |
| Feb 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% |
| Feb 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% |
| Feb 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.69% |
| Feb 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.95% |
| Feb 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.11% |
| Feb 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
| Feb 3, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.65% |
| Feb 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.33% |
| Jan 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.89% |
| Jan 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Jan 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
| Jan 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.69% |
| Jan 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
| Jan 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
| Jan 22, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Jan 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.95% |