American Fds 2045 Trgt Date Retire F-3 (FCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
-0.37 (-1.41%)
At close: Jun 23, 2026
FCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.41% |
| Jun 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Jun 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.03% |
| Jun 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.80% |
| Jun 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| Jun 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.62% |
| Jun 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Jun 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.13% |
| Jun 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.59% |
| Jun 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.39% |
| Jun 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Jun 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.66% |
| Jun 4, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| Jun 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.57% |
| Jun 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% |
| Jun 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| May 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.27% |
| May 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.46% |
| May 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| May 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| May 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| May 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
| May 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.14% |
| May 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.82% |
| May 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| May 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.54% |
| May 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% |
| May 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| May 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| May 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% |
| May 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| May 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.77% |
| May 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.77% |
| May 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
| May 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| May 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Apr 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.24% |
| Apr 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28% |
| Apr 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.64% |
| Apr 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Apr 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Apr 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36% |
| Apr 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
| Apr 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.84% |
| Apr 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| Apr 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.04% |
| Apr 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Apr 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Apr 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.10% |
| Apr 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.03% |