American Funds 2045 Target Date Retirement Fund® Class F-3 (FCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
-0.15 (-0.57%)
At close: Jun 3, 2026
FCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.57% |
| Jun 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% |
| Jun 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| May 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.27% |
| May 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.46% |
| May 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| May 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| May 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| May 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
| May 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.14% |
| May 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.82% |
| May 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| May 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.54% |
| May 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% |
| May 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| May 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| May 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% |
| May 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| May 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.77% |
| May 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.77% |
| May 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
| May 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| May 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Apr 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.24% |
| Apr 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28% |
| Apr 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.64% |
| Apr 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Apr 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Apr 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36% |
| Apr 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
| Apr 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.84% |
| Apr 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| Apr 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.04% |
| Apr 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Apr 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Apr 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.10% |
| Apr 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.03% |
| Apr 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Apr 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.33% |
| Apr 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 3.01% |
| Apr 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
| Apr 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Apr 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Apr 1, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
| Mar 31, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.51% |
| Mar 30, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| Mar 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.30% |
| Mar 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.87% |
| Mar 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.82% |
| Mar 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |