American Fds 2045 Trgt Date Retire F-3 (FCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.11 (0.41%)
At close: Aug 25, 2026
FCHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| Aug 24, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.34% |
| Aug 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| Aug 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.34% |
| Aug 19, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Aug 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.82% |
| Aug 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.33% |
| Aug 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
| Aug 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.63% |
| Aug 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.22% |
| Aug 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Aug 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11% |
| Aug 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.60% |
| Aug 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.37% |
| Aug 5, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.11% |
| Aug 4, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.44% |
| Aug 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.80% |
| Jul 31, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| Jul 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.65% |
| Jul 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.35% |
| Jul 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% |
| Jul 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| Jul 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.42% |
| Jul 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.61% |
| Jul 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Jul 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.93% |
| Jul 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| Jul 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.92% |
| Jul 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| Jul 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Jul 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| Jul 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.06% |
| Jul 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| Jul 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.69% |
| Jul 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.42% |
| Jul 7, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Jul 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.80% |
| Jul 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Jul 1, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |
| Jun 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Jun 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.04% |
| Jun 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| Jun 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Jun 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Jun 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.41% |
| Jun 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Jun 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.03% |
| Jun 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.80% |
| Jun 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| Jun 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.62% |