FCIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	68.03	68.03	68.03	68.03	68.03	-0.10%
Jul 1, 2026	68.10	68.10	68.10	68.10	68.10	-0.19%
Jun 30, 2026	68.23	68.23	68.23	68.23	68.23	0.44%
Jun 29, 2026	67.93	67.93	67.93	67.93	67.93	1.25%
Jun 26, 2026	67.09	67.09	67.09	67.09	67.09	0.03%
Jun 25, 2026	67.07	67.07	67.07	67.07	67.07	-0.06%
Jun 24, 2026	67.11	67.11	67.11	67.11	67.11	0.25%
Jun 23, 2026	66.94	66.94	66.94	66.94	66.94	-1.11%
Jun 22, 2026	67.69	67.69	67.69	67.69	67.69	-0.75%
Jun 18, 2026	68.20	68.20	68.20	68.20	68.20	1.32%
Jun 17, 2026	67.31	67.31	67.31	67.31	67.31	-1.09%
Jun 16, 2026	68.05	68.05	68.05	68.05	68.05	-0.68%
Jun 15, 2026	68.87	68.87	68.87	68.87	68.51	1.91%
Jun 12, 2026	67.58	67.58	67.58	67.58	67.23	0.27%
Jun 11, 2026	67.40	67.40	67.40	67.40	67.05	1.86%
Jun 10, 2026	66.17	66.17	66.17	66.17	65.83	-1.78%
Jun 9, 2026	67.37	67.37	67.37	67.37	67.02	0.09%
Jun 8, 2026	67.31	67.31	67.31	67.31	66.96	0.39%
Jun 5, 2026	67.05	67.05	67.05	67.05	66.70	-2.74%
Jun 4, 2026	68.94	68.94	68.94	68.94	68.58	0.14%
Jun 3, 2026	68.84	68.84	68.84	68.84	68.48	-0.68%
Jun 2, 2026	69.31	69.31	69.31	69.31	68.95	-
Jun 1, 2026	69.31	69.31	69.31	69.31	68.95	0.32%
May 29, 2026	69.09	69.09	69.09	69.09	68.73	0.25%
May 28, 2026	68.92	68.92	68.92	68.92	68.56	0.73%
May 27, 2026	68.42	68.42	68.42	68.42	68.07	0.20%
May 26, 2026	68.28	68.28	68.28	68.28	67.93	0.49%
May 22, 2026	67.95	67.95	67.95	67.95	67.60	0.09%
May 21, 2026	67.89	67.89	67.89	67.89	67.54	0.31%
May 20, 2026	67.68	67.68	67.68	67.68	67.33	1.14%
May 19, 2026	66.92	66.92	66.92	66.92	66.57	-0.89%
May 18, 2026	67.52	67.52	67.52	67.52	67.17	-0.09%
May 15, 2026	67.58	67.58	67.58	67.58	67.23	-1.46%
May 14, 2026	68.58	68.58	68.58	68.58	68.23	1.05%
May 13, 2026	67.87	67.87	67.87	67.87	67.52	0.74%
May 12, 2026	67.37	67.37	67.37	67.37	67.02	-0.06%
May 11, 2026	67.41	67.41	67.41	67.41	67.06	0.03%
May 8, 2026	67.39	67.39	67.39	67.39	67.04	0.63%
May 7, 2026	66.97	66.97	66.97	66.97	66.62	-0.70%
May 6, 2026	67.44	67.44	67.44	67.44	67.09	1.72%
May 5, 2026	66.30	66.30	66.30	66.30	65.96	0.61%
May 4, 2026	65.90	65.90	65.90	65.90	65.56	-0.26%
May 1, 2026	66.07	66.07	66.07	66.07	65.73	0.33%
Apr 30, 2026	65.85	65.85	65.85	65.85	65.51	1.09%
Apr 29, 2026	65.14	65.14	65.14	65.14	64.80	-0.14%
Apr 28, 2026	65.23	65.23	65.23	65.23	64.89	-0.61%
Apr 27, 2026	65.63	65.63	65.63	65.63	65.29	0.08%
Apr 24, 2026	65.58	65.58	65.58	65.58	65.24	0.71%
Apr 23, 2026	65.12	65.12	65.12	65.12	64.78	-0.28%
Apr 22, 2026	65.30	65.30	65.30	65.30	64.96	1.11%