Skip to main content
logo
NYLI PineStone International Equity Cl C (FCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
-0.01 (-0.06%)
At close: Feb 13, 2026

FCICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.8817.8817.8817.8817.88-0.06%
Feb 12, 202617.8917.8917.8917.8917.890.22%
Feb 11, 202617.8517.8517.8517.8517.85-0.56%
Feb 10, 202617.9517.9517.9517.9517.950.50%
Feb 9, 202617.8617.8617.8617.8617.860.96%
Feb 6, 202617.6917.6917.6917.6917.690.97%
Feb 5, 202617.5217.5217.5217.5217.520.23%
Feb 4, 202617.4817.4817.4817.4817.480.58%
Feb 3, 202617.3817.3817.3817.3817.38-1.92%
Feb 2, 202617.7217.7217.7217.7217.720.91%
Jan 30, 202617.5617.5617.5617.5617.56-1.07%
Jan 29, 202617.7517.7517.7517.7517.75-0.06%
Jan 28, 202617.7617.7617.7617.7617.76-1.33%
Jan 27, 202618.0018.0018.0018.0018.000.90%
Jan 26, 202617.8417.8417.8417.8417.84-0.28%
Jan 23, 202617.8917.8917.8917.8917.890.73%
Jan 22, 202617.7617.7617.7617.7617.761.08%
Jan 21, 202617.5717.5717.5717.5717.570.29%
Jan 20, 202617.5217.5217.5217.5217.52-2.34%
Jan 16, 202617.9417.9417.9417.9417.94-0.39%
Jan 15, 202618.0118.0118.0118.0118.010.67%
Jan 14, 202617.8917.8917.8917.8917.89-0.28%
Jan 13, 202617.9417.9417.9417.9417.94-0.55%
Jan 12, 202618.0418.0418.0418.0418.040.67%
Jan 9, 202617.9217.9217.9217.9217.921.47%
Jan 8, 202617.6617.6617.6617.6617.660.06%
Jan 7, 202617.6517.6517.6517.6517.65-1.18%
Jan 6, 202617.8617.8617.8617.8617.860.39%
Jan 5, 202617.7917.7917.7917.7917.790.74%
Jan 2, 202617.6617.6617.6617.6617.660.34%
Dec 31, 202517.6017.6017.6017.6017.60-
Dec 30, 202517.6017.6017.6017.6017.60-
Dec 29, 202517.6017.6017.6017.6017.60-0.17%
Dec 26, 202517.6317.6317.6317.6317.630.34%
Dec 24, 202517.5717.5717.5717.5717.570.06%
Dec 23, 202517.5617.5617.5617.5617.560.40%
Dec 22, 202517.4917.4917.4917.4917.490.34%
Dec 19, 202517.4317.4317.4317.4317.43-0.11%
Dec 18, 202517.4517.4517.4517.4517.451.16%
Dec 17, 202517.2517.2517.2517.2517.25-0.58%
Dec 16, 202517.3517.3517.3517.3517.35-0.29%
Dec 15, 202517.4017.4017.4017.4017.400.46%
Dec 12, 202517.3217.3217.3217.3217.32-0.52%
Dec 11, 202517.4117.4117.4117.4117.410.75%
Dec 10, 202517.2817.2817.2817.2817.280.70%
Dec 9, 202517.1617.1617.1617.1617.16-1.15%
Dec 8, 202517.3017.3017.3017.3617.30-0.40%
Dec 5, 202517.3717.3717.3717.4317.37-0.17%
Dec 4, 202517.4017.4017.4017.4617.40-0.06%
Dec 3, 202517.4117.4117.4117.4717.411.04%