FCICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	16.44	16.44	16.44	16.44	16.44	0.86%
Mar 31, 2026	16.30	16.30	16.30	16.30	16.30	2.84%
Mar 30, 2026	15.85	15.85	15.85	15.85	15.85	-
Mar 27, 2026	15.85	15.85	15.85	15.85	15.85	-1.12%
Mar 26, 2026	16.03	16.03	16.03	16.03	16.03	-2.08%
Mar 25, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
Mar 24, 2026	16.23	16.23	16.23	16.23	16.23	-0.06%
Mar 23, 2026	16.24	16.24	16.24	16.24	16.24	1.31%
Mar 20, 2026	16.03	16.03	16.03	16.03	16.03	-1.78%
Mar 19, 2026	16.32	16.32	16.32	16.32	16.32	-0.55%
Mar 18, 2026	16.41	16.41	16.41	16.41	16.41	-2.21%
Mar 17, 2026	16.78	16.78	16.78	16.78	16.78	0.36%
Mar 16, 2026	16.72	16.72	16.72	16.72	16.72	0.78%
Mar 13, 2026	16.59	16.59	16.59	16.59	16.59	-1.19%
Mar 12, 2026	16.79	16.79	16.79	16.79	16.79	-1.29%
Mar 11, 2026	17.01	17.01	17.01	17.01	17.01	-0.53%
Mar 10, 2026	17.10	17.10	17.10	17.10	17.10	-
Mar 9, 2026	17.10	17.10	17.10	17.10	17.10	-0.06%
Mar 6, 2026	17.11	17.11	17.11	17.11	17.11	-1.21%
Mar 5, 2026	17.32	17.32	17.32	17.32	17.32	-0.86%
Mar 4, 2026	17.47	17.47	17.47	17.47	17.47	0.58%
Mar 3, 2026	17.37	17.37	17.37	17.37	17.37	-2.69%
Mar 2, 2026	17.85	17.85	17.85	17.85	17.85	-2.78%
Feb 27, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Feb 26, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Feb 25, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Feb 24, 2026	18.19	18.19	18.19	18.19	18.19	1.06%
Feb 23, 2026	18.00	18.00	18.00	18.00	18.00	-0.66%
Feb 20, 2026	18.12	18.12	18.12	18.12	18.12	1.68%
Feb 19, 2026	17.82	17.82	17.82	17.82	17.82	-0.28%
Feb 18, 2026	17.87	17.87	17.87	17.87	17.87	0.11%
Feb 17, 2026	17.85	17.85	17.85	17.85	17.85	-0.17%
Feb 13, 2026	17.88	17.88	17.88	17.88	17.88	-0.06%
Feb 12, 2026	17.89	17.89	17.89	17.89	17.89	0.22%
Feb 11, 2026	17.85	17.85	17.85	17.85	17.85	-0.56%
Feb 10, 2026	17.95	17.95	17.95	17.95	17.95	0.50%
Feb 9, 2026	17.86	17.86	17.86	17.86	17.86	0.96%
Feb 6, 2026	17.69	17.69	17.69	17.69	17.69	0.97%
Feb 5, 2026	17.52	17.52	17.52	17.52	17.52	0.23%
Feb 4, 2026	17.48	17.48	17.48	17.48	17.48	0.58%
Feb 3, 2026	17.38	17.38	17.38	17.38	17.38	-1.92%
Feb 2, 2026	17.72	17.72	17.72	17.72	17.72	0.91%
Jan 30, 2026	17.56	17.56	17.56	17.56	17.56	-1.07%
Jan 29, 2026	17.75	17.75	17.75	17.75	17.75	-0.06%
Jan 28, 2026	17.76	17.76	17.76	17.76	17.76	-1.33%
Jan 27, 2026	18.00	18.00	18.00	18.00	18.00	0.90%
Jan 26, 2026	17.84	17.84	17.84	17.84	17.84	-0.28%
Jan 23, 2026	17.89	17.89	17.89	17.89	17.89	0.73%
Jan 22, 2026	17.76	17.76	17.76	17.76	17.76	1.08%
Jan 21, 2026	17.57	17.57	17.57	17.57	17.57	0.29%