FCICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.90	17.90	17.90	17.90	17.90	1.24%
Oct 14, 2026	17.68	17.68	17.68	17.68	17.68	0.17%
Oct 13, 2026	17.65	17.65	17.65	17.65	17.65	-0.23%
Oct 12, 2026	17.69	17.69	17.69	17.69	17.69	-0.39%
Oct 9, 2026	17.76	17.76	17.76	17.76	17.76	0.91%
Oct 8, 2026	17.60	17.60	17.60	17.60	17.60	-0.62%
Oct 7, 2026	17.71	17.71	17.71	17.71	17.71	-1.23%
Oct 6, 2026	17.93	17.93	17.93	17.93	17.93	0.45%
Oct 5, 2026	17.85	17.85	17.85	17.85	17.85	0.45%
Oct 2, 2026	17.77	17.77	17.77	17.77	17.77	0.97%
Oct 1, 2026	17.60	17.60	17.60	17.60	17.60	-0.85%
Sep 30, 2026	17.75	17.75	17.75	17.75	17.75	-0.28%
Sep 29, 2026	17.80	17.80	17.80	17.80	17.80	0.56%
Sep 28, 2026	17.70	17.70	17.70	17.70	17.70	-0.06%
Sep 25, 2026	17.71	17.71	17.71	17.71	17.71	0.57%
Sep 24, 2026	17.61	17.61	17.61	17.61	17.61	-0.45%
Sep 23, 2026	17.69	17.69	17.69	17.69	17.69	-0.62%
Sep 22, 2026	17.80	17.80	17.80	17.80	17.80	0.74%
Sep 21, 2026	17.67	17.67	17.67	17.67	17.67	1.09%
Sep 18, 2026	17.48	17.48	17.48	17.48	17.48	-0.46%
Sep 17, 2026	17.56	17.56	17.56	17.56	17.56	0.63%
Sep 16, 2026	17.45	17.45	17.45	17.45	17.45	-0.06%
Sep 15, 2026	17.46	17.46	17.46	17.46	17.46	-1.19%
Sep 14, 2026	17.67	17.67	17.67	17.67	17.67	-0.62%
Sep 11, 2026	17.78	17.78	17.78	17.78	17.78	-
Sep 10, 2026	17.78	17.78	17.78	17.78	17.78	-1.11%
Sep 9, 2026	17.98	17.98	17.98	17.98	17.98	-1.80%
Sep 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Sep 4, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Sep 3, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Sep 2, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Sep 1, 2026	18.29	18.29	18.29	18.29	18.29	-1.30%
Aug 31, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Aug 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Aug 27, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Aug 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Aug 25, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Aug 19, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.91%
Aug 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Aug 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Aug 13, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Aug 12, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Aug 11, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Aug 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Aug 7, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%