FCICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Aug 25, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Aug 19, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.91%
Aug 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Aug 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Aug 13, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Aug 12, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Aug 11, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Aug 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Aug 7, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Aug 5, 2026	18.75	18.75	18.75	18.75	18.75	0.91%
Aug 4, 2026	18.58	18.58	18.58	18.58	18.58	1.25%
Aug 3, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Jul 31, 2026	18.22	18.22	18.22	18.22	18.22	-0.92%
Jul 30, 2026	18.39	18.39	18.39	18.39	18.39	2.00%
Jul 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Jul 28, 2026	18.06	18.06	18.06	18.06	18.06	0.56%
Jul 27, 2026	17.96	17.96	17.96	17.96	17.96	0.17%
Jul 24, 2026	17.93	17.93	17.93	17.93	17.93	0.67%
Jul 23, 2026	17.81	17.81	17.81	17.81	17.81	-1.60%
Jul 22, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Jul 21, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Jul 20, 2026	18.14	18.14	18.14	18.14	18.14	-0.55%
Jul 17, 2026	18.24	18.24	18.24	18.24	18.24	-1.30%
Jul 16, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
Jul 15, 2026	18.37	18.37	18.37	18.37	18.37	1.05%
Jul 14, 2026	18.18	18.18	18.18	18.18	18.18	-0.44%
Jul 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Jul 10, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Jul 9, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-1.35%
Jul 7, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%
Jul 6, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	0.87%
Jul 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Jun 30, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Jun 29, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Jun 26, 2026	18.24	18.24	18.24	18.24	18.24	-
Jun 25, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Jun 24, 2026	18.13	18.13	18.13	18.13	18.13	0.89%
Jun 23, 2026	17.97	17.97	17.97	17.97	17.97	-1.75%
Jun 22, 2026	18.29	18.29	18.29	18.29	18.29	-1.03%
Jun 18, 2026	18.48	18.48	18.48	18.48	18.48	0.93%
Jun 17, 2026	18.31	18.31	18.31	18.31	18.31	-1.29%
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%