FCICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-1.35%
Jul 7, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%
Jul 6, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	0.87%
Jul 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Jun 30, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Jun 29, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Jun 26, 2026	18.24	18.24	18.24	18.24	18.24	-
Jun 25, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Jun 24, 2026	18.13	18.13	18.13	18.13	18.13	0.89%
Jun 23, 2026	17.97	17.97	17.97	17.97	17.97	-1.75%
Jun 22, 2026	18.29	18.29	18.29	18.29	18.29	-1.03%
Jun 18, 2026	18.48	18.48	18.48	18.48	18.48	0.93%
Jun 17, 2026	18.31	18.31	18.31	18.31	18.31	-1.29%
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Jun 15, 2026	18.57	18.57	18.57	18.57	18.57	1.03%
Jun 12, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Jun 11, 2026	18.35	18.35	18.35	18.35	18.35	2.46%
Jun 10, 2026	17.91	17.91	17.91	17.91	17.91	-1.70%
Jun 9, 2026	18.22	18.22	18.22	18.22	18.22	0.94%
Jun 8, 2026	18.05	18.05	18.05	18.05	18.05	1.01%
Jun 5, 2026	17.87	17.87	17.87	17.87	17.87	-2.03%
Jun 4, 2026	18.24	18.24	18.24	18.24	18.24	1.33%
Jun 3, 2026	18.00	18.00	18.00	18.00	18.00	-0.66%
Jun 2, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
Jun 1, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
May 29, 2026	18.06	18.06	18.06	18.06	18.06	0.33%
May 28, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
May 27, 2026	18.03	18.03	18.03	18.03	18.03	1.07%
May 26, 2026	17.84	17.84	17.84	17.84	17.84	0.11%
May 22, 2026	17.82	17.82	17.82	17.82	17.82	0.56%
May 21, 2026	17.72	17.72	17.72	17.72	17.72	0.34%
May 20, 2026	17.66	17.66	17.66	17.66	17.66	1.38%
May 19, 2026	17.42	17.42	17.42	17.42	17.42	-0.23%
May 18, 2026	17.46	17.46	17.46	17.46	17.46	0.34%
May 15, 2026	17.40	17.40	17.40	17.40	17.40	-1.47%
May 14, 2026	17.66	17.66	17.66	17.66	17.66	1.03%
May 13, 2026	17.48	17.48	17.48	17.48	17.48	-0.68%
May 12, 2026	17.60	17.60	17.60	17.60	17.60	-0.06%
May 11, 2026	17.61	17.61	17.61	17.61	17.61	-1.45%
May 8, 2026	17.87	17.87	17.87	17.87	17.87	-0.06%
May 7, 2026	17.88	17.88	17.88	17.88	17.88	-0.39%
May 6, 2026	17.95	17.95	17.95	17.95	17.95	2.87%
May 5, 2026	17.45	17.45	17.45	17.45	17.45	0.69%
May 4, 2026	17.33	17.33	17.33	17.33	17.33	-1.59%
May 1, 2026	17.61	17.61	17.61	17.61	17.61	0.74%
Apr 30, 2026	17.48	17.48	17.48	17.48	17.48	1.16%
Apr 29, 2026	17.28	17.28	17.28	17.28	17.28	-1.09%
Apr 28, 2026	17.47	17.47	17.47	17.47	17.47	-1.47%
Apr 27, 2026	17.73	17.73	17.73	17.73	17.73	0.28%