Skip to main content
logo
NYLI PineStone International Equity Cl C (FCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.19 (-1.09%)
At close: Apr 29, 2026

FCICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.2817.2817.2817.2817.28-1.09%
Apr 28, 202617.4717.4717.4717.4717.47-1.47%
Apr 27, 202617.7317.7317.7317.7317.730.28%
Apr 24, 202617.6817.6817.6817.6817.681.09%
Apr 23, 202617.4917.4917.4917.4917.49-0.17%
Apr 22, 202617.5217.5217.5217.5217.52-0.17%
Apr 21, 202617.5517.5517.5517.5517.55-0.74%
Apr 20, 202617.6817.6817.6817.6817.68-0.95%
Apr 17, 202617.8517.8517.8517.8517.852.12%
Apr 16, 202617.4817.4817.4817.4817.48-
Apr 15, 202617.4817.4817.4817.4817.48-0.51%
Apr 14, 202617.5717.5717.5717.5717.571.21%
Apr 13, 202617.3617.3617.3617.3617.360.70%
Apr 10, 202617.2417.2417.2417.2417.240.70%
Apr 9, 202617.1217.1217.1217.1217.120.06%
Apr 8, 202617.1117.1117.1117.1117.114.39%
Apr 7, 202616.3916.3916.3916.3916.39-0.24%
Apr 6, 202616.4316.4316.4316.4316.430.61%
Apr 2, 202616.3316.3316.3316.3316.33-0.67%
Apr 1, 202616.4416.4416.4416.4416.440.86%
Mar 31, 202616.3016.3016.3016.3016.302.84%
Mar 30, 202615.8515.8515.8515.8515.85-
Mar 27, 202615.8515.8515.8515.8515.85-1.12%
Mar 26, 202616.0316.0316.0316.0316.03-2.08%
Mar 25, 202616.3716.3716.3716.3716.370.86%
Mar 24, 202616.2316.2316.2316.2316.23-0.06%
Mar 23, 202616.2416.2416.2416.2416.241.31%
Mar 20, 202616.0316.0316.0316.0316.03-1.78%
Mar 19, 202616.3216.3216.3216.3216.32-0.55%
Mar 18, 202616.4116.4116.4116.4116.41-2.21%
Mar 17, 202616.7816.7816.7816.7816.780.36%
Mar 16, 202616.7216.7216.7216.7216.720.78%
Mar 13, 202616.5916.5916.5916.5916.59-1.19%
Mar 12, 202616.7916.7916.7916.7916.79-1.29%
Mar 11, 202617.0117.0117.0117.0117.01-0.53%
Mar 10, 202617.1017.1017.1017.1017.10-
Mar 9, 202617.1017.1017.1017.1017.10-0.06%
Mar 6, 202617.1117.1117.1117.1117.11-1.21%
Mar 5, 202617.3217.3217.3217.3217.32-0.86%
Mar 4, 202617.4717.4717.4717.4717.470.58%
Mar 3, 202617.3717.3717.3717.3717.37-2.69%
Mar 2, 202617.8517.8517.8517.8517.85-2.78%
Feb 27, 202618.3618.3618.3618.3618.360.11%
Feb 26, 202618.3418.3418.3418.3418.340.38%
Feb 25, 202618.2718.2718.2718.2718.270.44%
Feb 24, 202618.1918.1918.1918.1918.191.06%
Feb 23, 202618.0018.0018.0018.0018.00-0.66%
Feb 20, 202618.1218.1218.1218.1218.121.68%
Feb 19, 202617.8217.8217.8217.8217.82-0.28%
Feb 18, 202617.8717.8717.8717.8717.870.11%