FCIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Apr 29, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Apr 28, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Apr 27, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Apr 24, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Apr 23, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Apr 22, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Apr 21, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Apr 20, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Apr 17, 2026	11.71	11.71	11.71	11.71	11.71	0.60%
Apr 16, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Apr 15, 2026	11.65	11.65	11.65	11.65	11.65	-
Apr 14, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Apr 13, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Apr 10, 2026	11.55	11.55	11.55	11.55	11.55	-
Apr 9, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Apr 8, 2026	11.54	11.54	11.54	11.54	11.54	1.23%
Apr 7, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Apr 6, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Apr 2, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 1, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Mar 31, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
Mar 30, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Mar 27, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Mar 26, 2026	11.22	11.22	11.22	11.22	11.22	-1.06%
Mar 25, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Mar 24, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Mar 23, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Mar 20, 2026	11.23	11.23	11.23	11.23	11.23	-1.14%
Mar 19, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Mar 18, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Mar 17, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Mar 16, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
Mar 13, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Mar 12, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Mar 11, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Mar 10, 2026	11.48	11.48	11.48	11.48	11.48	-
Mar 9, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Mar 6, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Mar 5, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
Mar 4, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Mar 3, 2026	11.52	11.52	11.52	11.52	11.52	-0.78%
Mar 2, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Feb 27, 2026	11.66	11.66	11.66	11.66	11.66	-
Feb 26, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Feb 25, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Feb 24, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Feb 23, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Feb 20, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Feb 19, 2026	11.58	11.58	11.58	11.58	11.58	-