Skip to main content
logo
NYLI PineStone International Equity Cl P (FCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.01 (-0.05%)
At close: Feb 13, 2026

FCIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.1818.1818.1818.1818.18-0.05%
Feb 12, 202618.1918.1918.1918.1918.190.17%
Feb 11, 202618.1618.1618.1618.1618.16-0.49%
Feb 10, 202618.2518.2518.2518.2518.250.50%
Feb 9, 202618.1618.1618.1618.1618.161.00%
Feb 6, 202617.9817.9817.9817.9817.980.90%
Feb 5, 202617.8217.8217.8217.8217.820.28%
Feb 4, 202617.7717.7717.7717.7717.770.62%
Feb 3, 202617.6617.6617.6617.6617.66-1.94%
Feb 2, 202618.0118.0118.0118.0118.010.90%
Jan 30, 202617.8517.8517.8517.8517.85-1.05%
Jan 29, 202618.0418.0418.0418.0418.04-0.06%
Jan 28, 202618.0518.0518.0518.0518.05-1.31%
Jan 27, 202618.2918.2918.2918.2918.290.88%
Jan 26, 202618.1318.1318.1318.1318.13-0.28%
Jan 23, 202618.1818.1818.1818.1818.180.72%
Jan 22, 202618.0518.0518.0518.0518.051.12%
Jan 21, 202617.8517.8517.8517.8517.850.28%
Jan 20, 202617.8017.8017.8017.8017.80-2.31%
Jan 16, 202618.2218.2218.2218.2218.22-0.38%
Jan 15, 202618.2918.2918.2918.2918.290.66%
Jan 14, 202618.1718.1718.1718.1718.17-0.27%
Jan 13, 202618.2218.2218.2218.2218.22-0.55%
Jan 12, 202618.3218.3218.3218.3218.320.66%
Jan 9, 202618.2018.2018.2018.2018.201.51%
Jan 8, 202617.9317.9317.9317.9317.930.06%
Jan 7, 202617.9217.9217.9217.9217.92-1.21%
Jan 6, 202618.1418.1418.1418.1418.140.44%
Jan 5, 202618.0618.0618.0618.0618.060.73%
Jan 2, 202617.9317.9317.9317.9317.930.34%
Dec 31, 202517.8717.8717.8717.8717.87-
Dec 30, 202517.8717.8717.8717.8717.870.06%
Dec 29, 202517.8617.8617.8617.8617.86-0.22%
Dec 26, 202517.9017.9017.9017.9017.900.39%
Dec 24, 202517.8317.8317.8317.8317.830.06%
Dec 23, 202517.8217.8217.8217.8217.820.39%
Dec 22, 202517.7517.7517.7517.7517.750.40%
Dec 19, 202517.6817.6817.6817.6817.68-0.11%
Dec 18, 202517.7017.7017.7017.7017.701.09%
Dec 17, 202517.5117.5117.5117.5117.51-0.57%
Dec 16, 202517.6117.6117.6117.6117.61-0.23%
Dec 15, 202517.6517.6517.6517.6517.650.46%
Dec 12, 202517.5717.5717.5717.5717.57-0.51%
Dec 11, 202517.6617.6617.6617.6617.660.74%
Dec 10, 202517.5317.5317.5317.5317.530.75%
Dec 9, 202517.4017.4017.4017.4017.40-2.08%
Dec 8, 202517.5517.5517.5517.7717.55-0.39%
Dec 5, 202517.6217.6217.6217.8417.62-0.17%
Dec 4, 202517.6517.6517.6517.8717.64-0.06%
Dec 3, 202517.6617.6617.6617.8817.651.02%