NYLI PineStone International Equity Cl P (FCIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.69
-0.02 (-0.11%)
Jul 3, 2025, 4:00 PM EDT
FCIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | - | -0.11% |
| Jul 2, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Jul 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Jun 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Jun 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.21% |
| Jun 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Jun 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |
| Jun 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.76% |
| Jun 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Jun 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.10% |
| Jun 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Jun 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.43% |
| Jun 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Jun 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.91% |
| Jun 12, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Jun 11, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Jun 10, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.74% |
| Jun 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Jun 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Jun 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| Jun 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
| Jun 3, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.69% |
| Jun 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| May 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| May 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| May 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.20% |
| May 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.04% |
| May 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| May 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |
| May 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.97% |
| May 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| May 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| May 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| May 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| May 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.75% |
| May 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.99% |
| May 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.12% |
| May 9, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| May 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| May 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% |
| May 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| May 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| May 2, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.96% |
| May 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Apr 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Apr 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Apr 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Apr 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Apr 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.34% |
| Apr 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |