NYLI PineStone International Equity Cl P (FCIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.18
+0.19 (1.12%)
May 12, 2025, 4:00 PM EDT
FCIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.75% |
| May 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.99% |
| May 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.12% |
| May 9, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| May 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| May 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% |
| May 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| May 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| May 2, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.96% |
| May 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Apr 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Apr 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Apr 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Apr 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Apr 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.34% |
| Apr 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| Apr 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.63% |
| Apr 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Apr 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Apr 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.23% |
| Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Apr 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Apr 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.29% |
| Apr 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Apr 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 4.67% |
| Apr 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Apr 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.74% |
| Apr 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -4.84% |
| Apr 3, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.95% |
| Apr 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Apr 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Mar 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.73% |
| Mar 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.61% |
| Mar 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Mar 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.13% |
| Mar 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Mar 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Mar 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.83% |
| Mar 20, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Mar 19, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Mar 18, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Mar 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| Mar 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.97% |
| Mar 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.96% |
| Mar 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Mar 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.19% |
| Mar 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.99% |
| Mar 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Mar 6, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.07% |
| Mar 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.70% |