FCIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	16.64	16.64	16.64	16.64	-	-0.66%
Apr 1, 2026	16.75	16.75	16.75	16.75	16.75	0.84%
Mar 31, 2026	16.61	16.61	16.61	16.61	16.61	2.91%
Mar 30, 2026	16.14	16.14	16.14	16.14	16.14	-0.06%
Mar 27, 2026	16.15	16.15	16.15	16.15	16.15	-1.04%
Mar 26, 2026	16.32	16.32	16.32	16.32	16.32	-2.10%
Mar 25, 2026	16.67	16.67	16.67	16.67	16.67	0.85%
Mar 24, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
Mar 23, 2026	16.54	16.54	16.54	16.54	16.54	1.35%
Mar 20, 2026	16.32	16.32	16.32	16.32	16.32	-1.75%
Mar 19, 2026	16.61	16.61	16.61	16.61	16.61	-0.60%
Mar 18, 2026	16.71	16.71	16.71	16.71	16.71	-2.22%
Mar 17, 2026	17.09	17.09	17.09	17.09	17.09	0.41%
Mar 16, 2026	17.02	17.02	17.02	17.02	17.02	0.77%
Mar 13, 2026	16.89	16.89	16.89	16.89	16.89	-1.17%
Mar 12, 2026	17.09	17.09	17.09	17.09	17.09	-1.27%
Mar 11, 2026	17.31	17.31	17.31	17.31	17.31	-0.57%
Mar 10, 2026	17.41	17.41	17.41	17.41	17.41	0.06%
Mar 9, 2026	17.40	17.40	17.40	17.40	17.40	-0.06%
Mar 6, 2026	17.41	17.41	17.41	17.41	17.41	-1.25%
Mar 5, 2026	17.63	17.63	17.63	17.63	17.63	-0.84%
Mar 4, 2026	17.78	17.78	17.78	17.78	17.78	0.57%
Mar 3, 2026	17.68	17.68	17.68	17.68	17.68	-2.70%
Mar 2, 2026	18.17	18.17	18.17	18.17	18.17	-2.73%
Feb 27, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Feb 26, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Feb 25, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Feb 24, 2026	18.50	18.50	18.50	18.50	18.50	1.04%
Feb 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.65%
Feb 20, 2026	18.43	18.43	18.43	18.43	18.43	1.65%
Feb 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Feb 18, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Feb 17, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Feb 13, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Feb 12, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Feb 11, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Feb 10, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
Feb 9, 2026	18.16	18.16	18.16	18.16	18.16	1.00%
Feb 6, 2026	17.98	17.98	17.98	17.98	17.98	0.90%
Feb 5, 2026	17.82	17.82	17.82	17.82	17.82	0.28%
Feb 4, 2026	17.77	17.77	17.77	17.77	17.77	0.62%
Feb 3, 2026	17.66	17.66	17.66	17.66	17.66	-1.94%
Feb 2, 2026	18.01	18.01	18.01	18.01	18.01	0.90%
Jan 30, 2026	17.85	17.85	17.85	17.85	17.85	-1.05%
Jan 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Jan 28, 2026	18.05	18.05	18.05	18.05	18.05	-1.31%
Jan 27, 2026	18.29	18.29	18.29	18.29	18.29	0.88%
Jan 26, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Jan 23, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Jan 22, 2026	18.05	18.05	18.05	18.05	18.05	1.12%