FCIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.37	18.37	18.37	18.37	18.37	1.21%
Oct 14, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Oct 13, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Oct 12, 2026	18.16	18.16	18.16	18.16	18.16	-0.38%
Oct 9, 2026	18.23	18.23	18.23	18.23	18.23	0.89%
Oct 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%
Oct 7, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%
Oct 6, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Oct 5, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Oct 2, 2026	18.24	18.24	18.24	18.24	18.24	1.00%
Oct 1, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Sep 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Sep 29, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Sep 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Sep 25, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Sep 24, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%
Sep 23, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Sep 22, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Sep 21, 2026	18.13	18.13	18.13	18.13	18.13	1.12%
Sep 18, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
Sep 17, 2026	18.01	18.01	18.01	18.01	18.01	0.61%
Sep 16, 2026	17.90	17.90	17.90	17.90	17.90	-
Sep 15, 2026	17.90	17.90	17.90	17.90	17.90	-1.21%
Sep 14, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%
Sep 11, 2026	18.23	18.23	18.23	18.23	18.23	-
Sep 10, 2026	18.23	18.23	18.23	18.23	18.23	-1.14%
Sep 9, 2026	18.44	18.44	18.44	18.44	18.44	-1.81%
Sep 8, 2026	18.78	18.78	18.78	18.78	18.78	-
Sep 4, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Sep 3, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Sep 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Sep 1, 2026	18.75	18.75	18.75	18.75	18.75	-1.32%
Aug 31, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
Aug 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Aug 27, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Aug 26, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Aug 25, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Aug 20, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Aug 19, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-0.94%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.78%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Aug 13, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Aug 12, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%
Aug 11, 2026	19.26	19.26	19.26	19.26	19.26	0.05%
Aug 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Aug 6, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%