FCIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Jul 31, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Jul 30, 2026	18.82	18.82	18.82	18.82	18.82	2.01%
Jul 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Jul 28, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Jul 27, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Jul 24, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.62%
Jul 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Jul 21, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jul 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Jul 17, 2026	18.66	18.66	18.66	18.66	18.66	-1.27%
Jul 16, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jul 15, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Jul 14, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Jul 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Jul 10, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Jul 9, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-1.37%
Jul 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.99%
Jul 6, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Jul 2, 2026	19.01	19.01	19.01	19.01	19.01	0.90%
Jul 1, 2026	18.84	18.84	18.84	18.84	18.84	-0.95%
Jun 30, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
Jun 29, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
Jun 26, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jun 25, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.53	0.93%
Jun 23, 2026	18.36	18.36	18.36	18.36	18.36	-1.77%
Jun 22, 2026	18.69	18.69	18.69	18.69	18.69	-1.06%
Jun 18, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-1.32%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jun 15, 2026	18.97	18.97	18.97	18.97	18.97	1.01%
Jun 12, 2026	18.78	18.78	18.78	18.78	18.78	0.16%
Jun 11, 2026	18.75	18.75	18.75	18.75	18.75	2.46%
Jun 10, 2026	18.30	18.30	18.30	18.30	18.30	-1.67%
Jun 9, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Jun 8, 2026	18.44	18.44	18.44	18.44	18.44	1.04%
Jun 5, 2026	18.25	18.25	18.25	18.25	18.25	-2.04%
Jun 4, 2026	18.63	18.63	18.63	18.63	18.63	1.31%
Jun 3, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Jun 2, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Jun 1, 2026	18.44	18.44	18.44	18.44	18.44	-
May 29, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
May 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
May 27, 2026	18.40	18.40	18.40	18.40	18.40	1.04%
May 26, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
May 22, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
May 21, 2026	18.09	18.09	18.09	18.09	18.09	0.33%