FCIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-1.32%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jun 15, 2026	18.97	18.97	18.97	18.97	18.97	1.01%
Jun 12, 2026	18.78	18.78	18.78	18.78	18.78	0.16%
Jun 11, 2026	18.75	18.75	18.75	18.75	18.75	2.46%
Jun 10, 2026	18.30	18.30	18.30	18.30	18.30	-1.67%
Jun 9, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Jun 8, 2026	18.44	18.44	18.44	18.44	18.44	1.04%
Jun 5, 2026	18.25	18.25	18.25	18.25	18.25	-2.04%
Jun 4, 2026	18.63	18.63	18.63	18.63	18.63	1.31%
Jun 3, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Jun 2, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Jun 1, 2026	18.44	18.44	18.44	18.44	18.44	-
May 29, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
May 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
May 27, 2026	18.40	18.40	18.40	18.40	18.40	1.04%
May 26, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
May 22, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
May 21, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
May 20, 2026	18.03	18.03	18.03	18.03	18.03	1.41%
May 19, 2026	17.78	17.78	17.78	17.78	17.78	-0.22%
May 18, 2026	17.82	17.82	17.82	17.82	17.82	0.39%
May 15, 2026	17.75	17.75	17.75	17.75	17.75	-1.50%
May 14, 2026	18.02	18.02	18.02	18.02	18.02	1.07%
May 13, 2026	17.83	17.83	17.83	17.83	17.83	-0.72%
May 12, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
May 11, 2026	17.97	17.97	17.97	17.97	17.97	-1.43%
May 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
May 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
May 6, 2026	18.32	18.32	18.32	18.32	18.32	2.92%
May 5, 2026	17.80	17.80	17.80	17.80	17.80	0.68%
May 4, 2026	17.68	17.68	17.68	17.68	17.68	-1.56%
May 1, 2026	17.96	17.96	17.96	17.96	17.96	0.73%
Apr 30, 2026	17.83	17.83	17.83	17.83	17.83	1.13%
Apr 29, 2026	17.63	17.63	17.63	17.63	17.63	-1.07%
Apr 28, 2026	17.82	17.82	17.82	17.82	17.82	-1.44%
Apr 27, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Apr 24, 2026	18.03	18.03	18.03	18.03	18.03	1.12%
Apr 23, 2026	17.83	17.83	17.83	17.83	17.83	-0.17%
Apr 22, 2026	17.86	17.86	17.86	17.86	17.86	-0.22%
Apr 21, 2026	17.90	17.90	17.90	17.90	17.90	-0.72%
Apr 20, 2026	18.03	18.03	18.03	18.03	18.03	-0.88%
Apr 17, 2026	18.19	18.19	18.19	18.19	18.19	2.08%
Apr 16, 2026	17.82	17.82	17.82	17.82	17.82	-
Apr 15, 2026	17.82	17.82	17.82	17.82	17.82	-0.50%
Apr 14, 2026	17.91	17.91	17.91	17.91	17.91	1.19%
Apr 13, 2026	17.70	17.70	17.70	17.70	17.70	0.74%
Apr 10, 2026	17.57	17.57	17.57	17.57	17.57	0.69%
Apr 9, 2026	17.45	17.45	17.45	17.45	17.45	0.06%
Apr 8, 2026	17.44	17.44	17.44	17.44	17.44	4.43%