Skip to main content
logo
NYLI PineStone International Equity Cl P (FCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.07 (0.39%)
At close: May 18, 2026

FCIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.7817.7817.7817.7817.78-0.22%
May 18, 202617.8217.8217.8217.8217.820.39%
May 15, 202617.7517.7517.7517.7517.75-1.50%
May 14, 202618.0218.0218.0218.0218.021.07%
May 13, 202617.8317.8317.8317.8317.83-0.72%
May 12, 202617.9617.9617.9617.9617.96-0.06%
May 11, 202617.9717.9717.9717.9717.97-1.43%
May 8, 202618.2318.2318.2318.2318.23-0.05%
May 7, 202618.2418.2418.2418.2418.24-0.44%
May 6, 202618.3218.3218.3218.3218.322.92%
May 5, 202617.8017.8017.8017.8017.800.68%
May 4, 202617.6817.6817.6817.6817.68-1.56%
May 1, 202617.9617.9617.9617.9617.960.73%
Apr 30, 202617.8317.8317.8317.8317.831.13%
Apr 29, 202617.6317.6317.6317.6317.63-1.07%
Apr 28, 202617.8217.8217.8217.8217.82-1.44%
Apr 27, 202618.0818.0818.0818.0818.080.28%
Apr 24, 202618.0318.0318.0318.0318.031.12%
Apr 23, 202617.8317.8317.8317.8317.83-0.17%
Apr 22, 202617.8617.8617.8617.8617.86-0.22%
Apr 21, 202617.9017.9017.9017.9017.90-0.72%
Apr 20, 202618.0318.0318.0318.0318.03-0.88%
Apr 17, 202618.1918.1918.1918.1918.192.08%
Apr 16, 202617.8217.8217.8217.8217.82-
Apr 15, 202617.8217.8217.8217.8217.82-0.50%
Apr 14, 202617.9117.9117.9117.9117.911.19%
Apr 13, 202617.7017.7017.7017.7017.700.74%
Apr 10, 202617.5717.5717.5717.5717.570.69%
Apr 9, 202617.4517.4517.4517.4517.450.06%
Apr 8, 202617.4417.4417.4417.4417.444.43%
Apr 7, 202616.7016.7016.7016.7016.70-0.24%
Apr 6, 202616.7416.7416.7416.7416.740.60%
Apr 2, 202616.6416.6416.6416.6416.64-0.66%
Apr 1, 202616.7516.7516.7516.7516.750.84%
Mar 31, 202616.6116.6116.6116.6116.612.91%
Mar 30, 202616.1416.1416.1416.1416.14-0.06%
Mar 27, 202616.1516.1516.1516.1516.15-1.04%
Mar 26, 202616.3216.3216.3216.3216.32-2.10%
Mar 25, 202616.6716.6716.6716.6716.670.85%
Mar 24, 202616.5316.5316.5316.5316.53-0.06%
Mar 23, 202616.5416.5416.5416.5416.541.35%
Mar 20, 202616.3216.3216.3216.3216.32-1.75%
Mar 19, 202616.6116.6116.6116.6116.61-0.60%
Mar 18, 202616.7116.7116.7116.7116.71-2.22%
Mar 17, 202617.0917.0917.0917.0917.090.41%
Mar 16, 202617.0217.0217.0217.0217.020.77%
Mar 13, 202616.8916.8916.8916.8916.89-1.17%
Mar 12, 202617.0917.0917.0917.0917.09-1.27%
Mar 11, 202617.3117.3117.3117.3117.31-0.57%
Mar 10, 202617.4117.4117.4117.4117.410.06%