FCIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Aug 25, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Aug 20, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Aug 19, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-0.94%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.78%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Aug 13, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Aug 12, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%
Aug 11, 2026	19.26	19.26	19.26	19.26	19.26	0.05%
Aug 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Aug 6, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Aug 5, 2026	19.19	19.19	19.19	19.19	19.19	0.89%
Aug 4, 2026	19.02	19.02	19.02	19.02	19.02	1.22%
Aug 3, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Jul 31, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Jul 30, 2026	18.82	18.82	18.82	18.82	18.82	2.01%
Jul 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Jul 28, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Jul 27, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Jul 24, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.62%
Jul 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Jul 21, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jul 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Jul 17, 2026	18.66	18.66	18.66	18.66	18.66	-1.27%
Jul 16, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jul 15, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Jul 14, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Jul 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Jul 10, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Jul 9, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-1.37%
Jul 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.99%
Jul 6, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Jul 2, 2026	19.01	19.01	19.01	19.01	19.01	0.90%
Jul 1, 2026	18.84	18.84	18.84	18.84	18.84	-0.95%
Jun 30, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
Jun 29, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
Jun 26, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jun 25, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.53	0.93%
Jun 23, 2026	18.36	18.36	18.36	18.36	18.36	-1.77%
Jun 22, 2026	18.69	18.69	18.69	18.69	18.69	-1.06%
Jun 18, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-1.32%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%