FCIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Nov 5, 2026	18.83	18.83	18.83	18.83	18.83	-2.13%
Nov 4, 2026	19.24	19.24	19.24	19.24	19.24	1.96%
Nov 3, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Nov 2, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Oct 30, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Oct 29, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Oct 28, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Oct 27, 2026	18.77	18.77	18.77	18.77	18.77	0.37%
Oct 26, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Oct 23, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Oct 22, 2026	18.76	18.76	18.76	18.76	18.76	-
Oct 21, 2026	18.76	18.76	18.76	18.76	18.76	1.08%
Oct 20, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Oct 19, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Oct 16, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Oct 15, 2026	18.37	18.37	18.37	18.37	18.37	1.21%
Oct 14, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Oct 13, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Oct 12, 2026	18.16	18.16	18.16	18.16	18.16	-0.38%
Oct 9, 2026	18.23	18.23	18.23	18.23	18.23	0.89%
Oct 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%
Oct 7, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%
Oct 6, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Oct 5, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Oct 2, 2026	18.24	18.24	18.24	18.24	18.24	1.00%
Oct 1, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Sep 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Sep 29, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Sep 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Sep 25, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Sep 24, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%
Sep 23, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Sep 22, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Sep 21, 2026	18.13	18.13	18.13	18.13	18.13	1.12%
Sep 18, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
Sep 17, 2026	18.01	18.01	18.01	18.01	18.01	0.61%
Sep 16, 2026	17.90	17.90	17.90	17.90	17.90	-
Sep 15, 2026	17.90	17.90	17.90	17.90	17.90	-1.21%
Sep 14, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%
Sep 11, 2026	18.23	18.23	18.23	18.23	18.23	-
Sep 10, 2026	18.23	18.23	18.23	18.23	18.23	-1.14%
Sep 9, 2026	18.44	18.44	18.44	18.44	18.44	-1.81%
Sep 8, 2026	18.78	18.78	18.78	18.78	18.78	-
Sep 4, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Sep 3, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Sep 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Sep 1, 2026	18.75	18.75	18.75	18.75	18.75	-1.32%
Aug 31, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
Aug 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%