NYLI PineStone International Eq Inv Cl (FCIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.05 (-0.29%)
Sep 12, 2025, 4:00 PM EDT
FCIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Sep 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Sep 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Sep 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Sep 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Sep 9, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.87% |
| Sep 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Sep 5, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Sep 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Sep 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
| Sep 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.58% |
| Aug 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.93% |
| Aug 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Aug 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Aug 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| Aug 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.98% |
| Aug 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.58% |
| Aug 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.99% |
| Aug 20, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Aug 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| Aug 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Aug 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Aug 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Aug 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.83% |
| Aug 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Aug 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% |
| Aug 8, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Aug 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.67% |
| Aug 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Aug 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Aug 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.91% |
| Aug 1, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Jul 31, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.54% |
| Jul 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.06% |
| Jul 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.81% |
| Jul 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.15% |
| Jul 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Jul 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Jul 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.10% |
| Jul 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Jul 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Jul 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Jul 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Jul 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Jul 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
| Jul 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.52% |
| Jul 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.41% |
| Jul 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |
| Jul 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Jul 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |