FCIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Feb 12, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Feb 11, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Feb 10, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Feb 9, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
Feb 6, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Feb 5, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Feb 4, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Feb 3, 2026	18.55	18.55	18.55	18.55	18.55	-1.90%
Feb 2, 2026	18.91	18.91	18.91	18.91	18.91	0.91%
Jan 30, 2026	18.74	18.74	18.74	18.74	18.74	-1.06%
Jan 29, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Jan 28, 2026	18.95	18.95	18.95	18.95	18.95	-1.30%
Jan 27, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Jan 26, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Jan 23, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Jan 22, 2026	18.95	18.95	18.95	18.95	18.95	1.07%
Jan 21, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Jan 20, 2026	18.68	18.68	18.68	18.68	18.68	-2.40%
Jan 16, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Jan 15, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Jan 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
Jan 13, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
Jan 12, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Jan 9, 2026	19.12	19.12	19.12	19.12	19.12	1.49%
Jan 8, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Jan 7, 2026	18.83	18.83	18.83	18.83	18.83	-1.15%
Jan 6, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Jan 5, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Jan 2, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Dec 31, 2025	18.77	18.77	18.77	18.77	18.77	-
Dec 30, 2025	18.77	18.77	18.77	18.77	18.77	-
Dec 29, 2025	18.77	18.77	18.77	18.77	18.77	-0.16%
Dec 26, 2025	18.80	18.80	18.80	18.80	18.80	0.37%
Dec 24, 2025	18.73	18.73	18.73	18.73	18.73	-
Dec 23, 2025	18.73	18.73	18.73	18.73	18.73	0.43%
Dec 22, 2025	18.65	18.65	18.65	18.65	18.65	0.38%
Dec 19, 2025	18.58	18.58	18.58	18.58	18.58	-0.11%
Dec 18, 2025	18.60	18.60	18.60	18.60	18.60	1.09%
Dec 17, 2025	18.40	18.40	18.40	18.40	18.40	-0.59%
Dec 16, 2025	18.51	18.51	18.51	18.51	18.51	-0.22%
Dec 15, 2025	18.55	18.55	18.55	18.55	18.55	0.49%
Dec 12, 2025	18.46	18.46	18.46	18.46	18.46	-0.54%
Dec 11, 2025	18.56	18.56	18.56	18.56	18.56	0.76%
Dec 10, 2025	18.42	18.42	18.42	18.42	18.42	0.77%
Dec 9, 2025	18.28	18.28	18.28	18.28	18.28	-1.40%
Dec 8, 2025	18.44	18.44	18.44	18.54	18.44	-0.43%
Dec 5, 2025	18.52	18.52	18.52	18.62	18.52	-0.16%
Dec 4, 2025	18.55	18.55	18.55	18.65	18.55	-0.05%
Dec 3, 2025	18.56	18.56	18.56	18.66	18.56	1.03%