FCIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	18.58	18.58	18.58	18.58	18.58	-0.11%
Dec 18, 2025	18.60	18.60	18.60	18.60	18.60	1.09%
Dec 17, 2025	18.40	18.40	18.40	18.40	18.40	-0.59%
Dec 16, 2025	18.51	18.51	18.51	18.51	18.51	-0.22%
Dec 15, 2025	18.55	18.55	18.55	18.55	18.55	0.49%
Dec 12, 2025	18.46	18.46	18.46	18.46	18.46	-0.54%
Dec 11, 2025	18.56	18.56	18.56	18.56	18.56	0.76%
Dec 10, 2025	18.42	18.42	18.42	18.42	18.42	0.77%
Dec 9, 2025	18.28	18.28	18.28	18.28	18.28	-1.40%
Dec 8, 2025	18.44	18.44	18.44	18.54	18.44	-0.43%
Dec 5, 2025	18.52	18.52	18.52	18.62	18.52	-0.16%
Dec 4, 2025	18.55	18.55	18.55	18.65	18.55	-0.05%
Dec 3, 2025	18.56	18.56	18.56	18.66	18.56	1.03%
Dec 2, 2025	18.37	18.37	18.37	18.47	18.37	-0.22%
Dec 1, 2025	18.41	18.41	18.41	18.51	18.41	-0.16%
Nov 28, 2025	18.44	18.44	18.44	18.54	18.44	0.32%
Nov 26, 2025	18.38	18.38	18.38	18.48	18.38	0.87%
Nov 25, 2025	18.22	18.22	18.22	18.32	18.22	0.99%
Nov 24, 2025	18.04	18.04	18.04	18.14	18.04	0.67%
Nov 21, 2025	17.92	17.92	17.92	18.02	17.92	1.35%
Nov 20, 2025	17.68	17.68	17.68	17.78	17.68	-0.95%
Nov 19, 2025	17.85	17.85	17.85	17.95	17.85	-0.39%
Nov 18, 2025	17.92	17.92	17.92	18.02	17.92	-1.42%
Nov 17, 2025	18.18	18.18	18.18	18.28	18.18	-1.61%
Nov 14, 2025	18.48	18.48	18.48	18.58	18.48	-0.21%
Nov 13, 2025	18.52	18.52	18.52	18.62	18.52	-0.96%
Nov 12, 2025	18.70	18.70	18.70	18.80	18.70	0.48%
Nov 11, 2025	18.61	18.61	18.61	18.71	18.61	0.59%
Nov 10, 2025	18.50	18.50	18.50	18.60	18.50	0.76%
Nov 7, 2025	18.36	18.36	18.36	18.46	18.36	0.22%
Nov 6, 2025	18.32	18.32	18.32	18.42	18.32	-0.97%
Nov 5, 2025	18.50	18.50	18.50	18.60	18.50	0.22%
Nov 4, 2025	18.46	18.46	18.46	18.56	18.46	-0.70%
Nov 3, 2025	18.59	18.59	18.59	18.69	18.59	0.43%
Oct 31, 2025	18.51	18.51	18.51	18.61	18.51	-0.75%
Oct 30, 2025	18.65	18.65	18.65	18.75	18.65	-0.64%
Oct 29, 2025	18.77	18.77	18.77	18.87	18.77	-1.05%
Oct 28, 2025	18.97	18.97	18.97	19.07	18.97	-0.42%
Oct 27, 2025	19.05	19.05	19.05	19.15	19.05	0.42%
Oct 24, 2025	18.97	18.97	18.97	19.07	18.97	0.26%
Oct 23, 2025	18.92	18.92	18.92	19.02	18.92	0.37%
Oct 22, 2025	18.85	18.85	18.85	18.95	18.85	-0.26%
Oct 21, 2025	18.90	18.90	18.90	19.00	18.90	-0.21%
Oct 20, 2025	18.94	18.94	18.94	19.04	18.94	0.37%
Oct 17, 2025	18.87	18.87	18.87	18.97	18.87	0.69%
Oct 16, 2025	18.74	18.74	18.74	18.84	18.74	0.80%
Oct 15, 2025	18.59	18.59	18.59	18.69	18.59	1.91%
Oct 14, 2025	18.24	18.24	18.24	18.34	18.24	-0.49%
Oct 13, 2025	18.33	18.33	18.33	18.43	18.33	1.54%
Oct 10, 2025	18.05	18.05	18.05	18.15	18.05	-2.05%