NYLI PineStone International Eq Inv Cl (FCIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.11 (-0.66%)
At close: Apr 2, 2026
FCIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| Apr 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.85% |
| Mar 31, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.92% |
| Mar 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| Mar 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.05% |
| Mar 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.11% |
| Mar 25, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Mar 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Mar 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.35% |
| Mar 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.81% |
| Mar 19, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Mar 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.23% |
| Mar 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Mar 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Mar 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.17% |
| Mar 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.27% |
| Mar 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Mar 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Mar 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Mar 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.20% |
| Mar 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.85% |
| Mar 4, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Mar 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.71% |
| Mar 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.74% |
| Feb 27, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Feb 26, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.43% |
| Feb 25, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.43% |
| Feb 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.04% |
| Feb 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.65% |
| Feb 20, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.72% |
| Feb 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Feb 18, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Feb 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17% |
| Feb 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Feb 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| Feb 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% |
| Feb 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Feb 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00% |
| Feb 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.90% |
| Feb 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Feb 4, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Feb 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.89% |
| Feb 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Jan 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.06% |
| Jan 29, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jan 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.32% |
| Jan 27, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.88% |
| Jan 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| Jan 23, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.72% |
| Jan 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.07% |