FCIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 20, 2025	17.78	17.78	17.78	17.78	17.78	-0.95%
Nov 19, 2025	17.95	17.95	17.95	17.95	17.95	-0.39%
Nov 18, 2025	18.02	18.02	18.02	18.02	18.02	-1.42%
Nov 17, 2025	18.28	18.28	18.28	18.28	18.28	-1.61%
Nov 14, 2025	18.58	18.58	18.58	18.58	18.58	-0.21%
Nov 13, 2025	18.62	18.62	18.62	18.62	18.62	-0.96%
Nov 12, 2025	18.80	18.80	18.80	18.80	18.80	0.48%
Nov 11, 2025	18.71	18.71	18.71	18.71	18.71	0.59%
Nov 10, 2025	18.60	18.60	18.60	18.60	18.60	0.76%
Nov 7, 2025	18.46	18.46	18.46	18.46	18.46	0.22%
Nov 6, 2025	18.42	18.42	18.42	18.42	18.42	-0.97%
Nov 5, 2025	18.60	18.60	18.60	18.60	18.60	0.22%
Nov 4, 2025	18.56	18.56	18.56	18.56	18.56	-0.70%
Nov 3, 2025	18.69	18.69	18.69	18.69	18.69	0.43%
Oct 31, 2025	18.61	18.61	18.61	18.61	18.61	-0.75%
Oct 30, 2025	18.75	18.75	18.75	18.75	18.75	-0.64%
Oct 29, 2025	18.87	18.87	18.87	18.87	18.87	-1.05%
Oct 28, 2025	19.07	19.07	19.07	19.07	19.07	-0.42%
Oct 27, 2025	19.15	19.15	19.15	19.15	19.15	0.42%
Oct 24, 2025	19.07	19.07	19.07	19.07	19.07	0.26%
Oct 23, 2025	19.02	19.02	19.02	19.02	19.02	0.37%
Oct 22, 2025	18.95	18.95	18.95	18.95	18.95	-0.26%
Oct 21, 2025	19.00	19.00	19.00	19.00	19.00	-0.21%
Oct 20, 2025	19.04	19.04	19.04	19.04	19.04	0.37%
Oct 17, 2025	18.97	18.97	18.97	18.97	18.97	0.69%
Oct 16, 2025	18.84	18.84	18.84	18.84	18.84	0.80%
Oct 15, 2025	18.69	18.69	18.69	18.69	18.69	1.91%
Oct 14, 2025	18.34	18.34	18.34	18.34	18.34	-0.49%
Oct 13, 2025	18.43	18.43	18.43	18.43	18.43	1.54%
Oct 10, 2025	18.15	18.15	18.15	18.15	18.15	-2.05%
Oct 9, 2025	18.53	18.53	18.53	18.53	18.53	-1.01%
Oct 8, 2025	18.72	18.72	18.72	18.72	18.72	0.48%
Oct 7, 2025	18.63	18.63	18.63	18.63	18.63	-0.69%
Oct 6, 2025	18.76	18.76	18.76	18.76	18.76	0.21%
Oct 3, 2025	18.72	18.72	18.72	18.72	18.72	0.86%
Oct 2, 2025	18.56	18.56	18.56	18.56	18.56	0.92%
Oct 1, 2025	18.39	18.39	18.39	18.39	18.39	0.55%
Sep 30, 2025	18.29	18.29	18.29	18.29	18.29	0.94%
Sep 29, 2025	18.12	18.12	18.12	18.12	18.12	0.61%
Sep 26, 2025	18.01	18.01	18.01	18.01	18.01	0.67%
Sep 25, 2025	17.89	17.89	17.89	17.89	17.89	-1.21%
Sep 24, 2025	18.11	18.11	18.11	18.11	18.11	-1.31%
Sep 23, 2025	18.35	18.35	18.35	18.35	18.35	0.77%
Sep 22, 2025	18.21	18.21	18.21	18.21	18.21	0.28%
Sep 19, 2025	18.16	18.16	18.16	18.16	18.16	-1.09%
Sep 18, 2025	18.36	18.36	18.36	18.36	18.36	0.66%
Sep 17, 2025	18.24	18.24	18.24	18.24	18.24	0.05%
Sep 16, 2025	18.23	18.23	18.23	18.23	18.23	0.05%
Sep 15, 2025	18.22	18.22	18.22	18.22	18.22	0.55%
Sep 12, 2025	18.12	18.12	18.12	18.12	18.12	-0.28%