NYLI PineStone International Eq Inv Cl (FCIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
+0.05 (0.28%)
Oct 24, 2025, 4:00 PM EDT
FCIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.05% |
| Oct 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| Oct 27, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| Oct 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Oct 23, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Oct 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% |
| Oct 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22% |
| Oct 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.39% |
| Oct 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |
| Oct 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.79% |
| Oct 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.95% |
| Oct 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Oct 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.57% |
| Oct 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.05% |
| Oct 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.01% |
| Oct 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
| Oct 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.67% |
| Oct 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Oct 3, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.85% |
| Oct 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |
| Oct 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.52% |
| Sep 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |
| Sep 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Sep 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Sep 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% |
| Sep 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.32% |
| Sep 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Sep 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Sep 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.09% |
| Sep 18, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.63% |
| Sep 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Sep 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Sep 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Sep 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Sep 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Sep 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Sep 9, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.87% |
| Sep 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Sep 5, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Sep 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Sep 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
| Sep 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.58% |
| Aug 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.93% |
| Aug 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Aug 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Aug 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| Aug 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.98% |
| Aug 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.58% |
| Aug 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.99% |
| Aug 20, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |