FCIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Aug 24, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Aug 21, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Aug 20, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Aug 19, 2026	18.89	18.89	18.89	18.89	18.89	0.75%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.95%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Aug 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Aug 13, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Aug 12, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%
Aug 11, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Aug 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Aug 7, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
Aug 6, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Aug 5, 2026	19.08	19.08	19.08	19.08	19.08	0.95%
Aug 4, 2026	18.90	18.90	18.90	18.90	18.90	1.23%
Aug 3, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Jul 31, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
Jul 30, 2026	18.71	18.71	18.71	18.71	18.71	2.02%
Jul 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Jul 28, 2026	18.37	18.37	18.37	18.37	18.37	0.49%
Jul 27, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jul 24, 2026	18.24	18.24	18.24	18.24	18.24	0.66%
Jul 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.63%
Jul 22, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Jul 21, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Jul 20, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jul 17, 2026	18.56	18.56	18.56	18.56	18.56	-1.22%
Jul 16, 2026	18.79	18.79	18.79	18.79	18.79	0.59%
Jul 15, 2026	18.68	18.68	18.68	18.68	18.68	1.03%
Jul 14, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Jul 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Jul 10, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jul 9, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Jul 8, 2026	18.55	18.55	18.55	18.55	18.55	-1.38%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	-1.00%
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Jul 2, 2026	18.90	18.90	18.90	18.90	18.90	0.85%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.95%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	1.07%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Jun 26, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	0.93%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.72%
Jun 22, 2026	18.59	18.59	18.59	18.59	18.59	-1.06%
Jun 18, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Jun 17, 2026	18.61	18.61	18.61	18.61	18.61	-1.33%
Jun 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%