FCIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.55	18.55	18.55	18.55	18.55	-1.38%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	-1.00%
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Jul 2, 2026	18.90	18.90	18.90	18.90	18.90	0.85%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.95%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	1.07%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Jun 26, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	0.93%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.72%
Jun 22, 2026	18.59	18.59	18.59	18.59	18.59	-1.06%
Jun 18, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Jun 17, 2026	18.61	18.61	18.61	18.61	18.61	-1.33%
Jun 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Jun 15, 2026	18.88	18.88	18.88	18.88	18.88	1.02%
Jun 12, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jun 11, 2026	18.66	18.66	18.66	18.66	18.66	2.47%
Jun 10, 2026	18.21	18.21	18.21	18.21	18.21	-1.67%
Jun 9, 2026	18.52	18.52	18.52	18.52	18.52	0.98%
Jun 8, 2026	18.34	18.34	18.34	18.34	18.34	0.94%
Jun 5, 2026	18.17	18.17	18.17	18.17	18.17	-2.00%
Jun 4, 2026	18.54	18.54	18.54	18.54	18.54	1.31%
Jun 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%
Jun 2, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Jun 1, 2026	18.35	18.35	18.35	18.35	18.35	-
May 29, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
May 28, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
May 27, 2026	18.32	18.32	18.32	18.32	18.32	1.05%
May 26, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
May 22, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
May 21, 2026	18.01	18.01	18.01	18.01	18.01	0.33%
May 20, 2026	17.95	17.95	17.95	17.95	17.95	1.41%
May 19, 2026	17.70	17.70	17.70	17.70	17.70	-0.23%
May 18, 2026	17.74	17.74	17.74	17.74	17.74	0.40%
May 15, 2026	17.67	17.67	17.67	17.67	17.67	-1.51%
May 14, 2026	17.94	17.94	17.94	17.94	17.94	1.07%
May 13, 2026	17.75	17.75	17.75	17.75	17.75	-0.73%
May 12, 2026	17.88	17.88	17.88	17.88	17.88	-0.06%
May 11, 2026	17.89	17.89	17.89	17.89	17.89	-1.43%
May 8, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
May 7, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
May 6, 2026	18.24	18.24	18.24	18.24	18.24	2.93%
May 5, 2026	17.72	17.72	17.72	17.72	17.72	0.68%
May 4, 2026	17.60	17.60	17.60	17.60	17.60	-1.62%
May 1, 2026	17.89	17.89	17.89	17.89	17.89	0.73%
Apr 30, 2026	17.76	17.76	17.76	17.76	17.76	1.20%
Apr 29, 2026	17.55	17.55	17.55	17.55	17.55	-1.13%
Apr 28, 2026	17.75	17.75	17.75	17.75	17.75	-1.44%
Apr 27, 2026	18.01	18.01	18.01	18.01	18.01	0.33%