Skip to main content
logo
NYLI PineStone International Eq Inv Cl (FCIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
-0.20 (-1.13%)
At close: Apr 29, 2026

FCIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.7617.7617.7617.7617.761.20%
Apr 29, 202617.5517.5517.5517.5517.55-1.13%
Apr 28, 202617.7517.7517.7517.7517.75-1.44%
Apr 27, 202618.0118.0118.0118.0118.010.33%
Apr 24, 202617.9517.9517.9517.9517.951.07%
Apr 23, 202617.7617.7617.7617.7617.76-0.17%
Apr 22, 202617.7917.7917.7917.7917.79-0.22%
Apr 21, 202617.8317.8317.8317.8317.83-0.67%
Apr 20, 202617.9517.9517.9517.9517.95-0.94%
Apr 17, 202618.1218.1218.1218.1218.122.08%
Apr 16, 202617.7517.7517.7517.7517.75-
Apr 15, 202617.7517.7517.7517.7517.75-0.50%
Apr 14, 202617.8417.8417.8417.8417.841.19%
Apr 13, 202617.6317.6317.6317.6317.630.69%
Apr 10, 202617.5117.5117.5117.5117.510.75%
Apr 9, 202617.3817.3817.3817.3817.380.06%
Apr 8, 202617.3717.3717.3717.3717.374.39%
Apr 7, 202616.6416.6416.6416.6416.64-0.18%
Apr 6, 202616.6716.6716.6716.6716.670.54%
Apr 2, 202616.5816.5816.5816.5816.58-0.66%
Apr 1, 202616.6916.6916.6916.6916.690.85%
Mar 31, 202616.5516.5516.5516.5516.552.92%
Mar 30, 202616.0816.0816.0816.0816.08-0.06%
Mar 27, 202616.0916.0916.0916.0916.09-1.05%
Mar 26, 202616.2616.2616.2616.2616.26-2.11%
Mar 25, 202616.6116.6116.6116.6116.610.85%
Mar 24, 202616.4716.4716.4716.4716.47-0.06%
Mar 23, 202616.4816.4816.4816.4816.481.35%
Mar 20, 202616.2616.2616.2616.2616.26-1.81%
Mar 19, 202616.5616.5616.5616.5616.56-0.54%
Mar 18, 202616.6516.6516.6516.6516.65-2.23%
Mar 17, 202617.0317.0317.0317.0317.030.35%
Mar 16, 202616.9716.9716.9716.9716.970.77%
Mar 13, 202616.8416.8416.8416.8416.84-1.17%
Mar 12, 202617.0417.0417.0417.0417.04-1.27%
Mar 11, 202617.2617.2617.2617.2617.26-0.52%
Mar 10, 202617.3517.3517.3517.3517.35-
Mar 9, 202617.3517.3517.3517.3517.35-0.06%
Mar 6, 202617.3617.3617.3617.3617.36-1.20%
Mar 5, 202617.5717.5717.5717.5717.57-0.85%
Mar 4, 202617.7217.7217.7217.7217.720.57%
Mar 3, 202617.6217.6217.6217.6217.62-2.71%
Mar 2, 202618.1118.1118.1118.1118.11-2.74%
Feb 27, 202618.6218.6218.6218.6218.620.05%
Feb 26, 202618.6118.6118.6118.6118.610.43%
Feb 25, 202618.5318.5318.5318.5318.530.43%
Feb 24, 202618.4518.4518.4518.4518.451.04%
Feb 23, 202618.2618.2618.2618.2618.26-0.65%
Feb 20, 202618.3818.3818.3818.3818.381.72%
Feb 19, 202618.0718.0718.0718.0718.07-0.28%