FCIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.24	18.24	18.24	18.24	18.24	1.22%
Oct 14, 2026	18.02	18.02	18.02	18.02	18.02	0.17%
Oct 13, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
Oct 12, 2026	18.03	18.03	18.03	18.03	18.03	-0.39%
Oct 9, 2026	18.10	18.10	18.10	18.10	18.10	0.89%
Oct 8, 2026	17.94	17.94	17.94	17.94	17.94	-0.55%
Oct 7, 2026	18.04	18.04	18.04	18.04	18.04	-1.26%
Oct 6, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Oct 5, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Oct 2, 2026	18.11	18.11	18.11	18.11	18.11	1.00%
Oct 1, 2026	17.93	17.93	17.93	17.93	17.93	-0.88%
Sep 30, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Sep 29, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Sep 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
Sep 25, 2026	18.05	18.05	18.05	18.05	18.05	0.61%
Sep 24, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
Sep 23, 2026	18.02	18.02	18.02	18.02	18.02	-0.61%
Sep 22, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Sep 21, 2026	18.00	18.00	18.00	18.00	18.00	1.07%
Sep 18, 2026	17.81	17.81	17.81	17.81	17.81	-0.39%
Sep 17, 2026	17.88	17.88	17.88	17.88	17.88	0.62%
Sep 16, 2026	17.77	17.77	17.77	17.77	17.77	-0.06%
Sep 15, 2026	17.78	17.78	17.78	17.78	17.78	-1.22%
Sep 14, 2026	18.00	18.00	18.00	18.00	18.00	-0.61%
Sep 11, 2026	18.11	18.11	18.11	18.11	18.11	-
Sep 10, 2026	18.11	18.11	18.11	18.11	18.11	-1.09%
Sep 9, 2026	18.31	18.31	18.31	18.31	18.31	-1.82%
Sep 8, 2026	18.65	18.65	18.65	18.65	18.65	-
Sep 4, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Sep 3, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Sep 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Sep 1, 2026	18.63	18.63	18.63	18.63	18.63	-1.27%
Aug 31, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%
Aug 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Aug 27, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Aug 26, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Aug 24, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Aug 21, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Aug 20, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Aug 19, 2026	18.89	18.89	18.89	18.89	18.89	0.75%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.95%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Aug 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Aug 13, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Aug 12, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%
Aug 11, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Aug 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Aug 7, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
Aug 6, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%