Skip to main content
logo
NYLI PineStone International Equity Class A (FCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
-0.34 (-2.05%)
Mar 27, 2026, 8:05 AM EST

FCIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202616.2816.2816.2816.28--
Mar 26, 202616.2816.2816.2816.2816.28-2.05%
Mar 25, 202616.6216.6216.6216.6216.620.79%
Mar 24, 202616.4916.4916.4916.4916.49-0.06%
Mar 23, 202616.5016.5016.5016.5016.501.35%
Mar 20, 202616.2816.2816.2816.2816.28-1.75%
Mar 19, 202616.5716.5716.5716.5716.57-0.60%
Mar 18, 202616.6716.6716.6716.6716.67-2.17%
Mar 17, 202617.0417.0417.0417.0417.040.35%
Mar 16, 202616.9816.9816.9816.9816.980.77%
Mar 13, 202616.8516.8516.8516.8516.85-1.17%
Mar 12, 202617.0517.0517.0517.0517.05-1.27%
Mar 11, 202617.2717.2717.2717.2717.27-0.52%
Mar 10, 202617.3617.3617.3617.3617.36-
Mar 9, 202617.3617.3617.3617.3617.36-0.06%
Mar 6, 202617.3717.3717.3717.3717.37-1.25%
Mar 5, 202617.5917.5917.5917.5917.59-0.85%
Mar 4, 202617.7417.7417.7417.7417.740.62%
Mar 3, 202617.6317.6317.6317.6317.63-2.76%
Mar 2, 202618.1318.1318.1318.1318.13-2.68%
Feb 27, 202618.6318.6318.6318.6318.630.05%
Feb 26, 202618.6218.6218.6218.6218.620.38%
Feb 25, 202618.5518.5518.5518.5518.550.49%
Feb 24, 202618.4618.4618.4618.4618.461.04%
Feb 23, 202618.2718.2718.2718.2718.27-0.65%
Feb 20, 202618.3918.3918.3918.3918.391.71%
Feb 19, 202618.0818.0818.0818.0818.08-0.28%
Feb 18, 202618.1318.1318.1318.1318.130.06%
Feb 17, 202618.1218.1218.1218.1218.12-0.11%
Feb 13, 202618.1418.1418.1418.1418.14-0.06%
Feb 12, 202618.1518.1518.1518.1518.150.22%
Feb 11, 202618.1118.1118.1118.1118.11-0.55%
Feb 10, 202618.2118.2118.2118.2118.210.55%
Feb 9, 202618.1118.1118.1118.1118.110.95%
Feb 6, 202617.9417.9417.9417.9417.940.90%
Feb 5, 202617.7817.7817.7817.7817.780.28%
Feb 4, 202617.7317.7317.7317.7317.730.57%
Feb 3, 202617.6317.6317.6317.6317.63-1.89%
Feb 2, 202617.9717.9717.9717.9717.970.90%
Jan 30, 202617.8117.8117.8117.8117.81-1.06%
Jan 29, 202618.0018.0018.0018.0018.00-0.06%
Jan 28, 202618.0118.0118.0118.0118.01-1.32%
Jan 27, 202618.2518.2518.2518.2518.250.88%
Jan 26, 202618.0918.0918.0918.0918.09-0.28%
Jan 23, 202618.1418.1418.1418.1418.140.72%
Jan 22, 202618.0118.0118.0118.0118.011.12%
Jan 21, 202617.8117.8117.8117.8117.810.28%
Jan 20, 202617.7617.7617.7617.7617.76-2.31%
Jan 16, 202618.1818.1818.1818.1818.18-0.44%
Jan 15, 202618.2618.2618.2618.2618.260.72%