NYLI PineStone International Equity Class A (FCIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.42
-0.08 (-0.46%)
Jun 6, 2025, 8:05 AM EDT
FCIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Jun 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| Jun 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.10% |
| Jun 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.69% |
| Jun 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.81% |
| May 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| May 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| May 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.20% |
| May 27, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.04% |
| May 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| May 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
| May 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.91% |
| May 20, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.52% |
| May 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| May 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| May 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| May 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% |
| May 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.05% |
| May 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |
| May 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| May 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| May 7, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| May 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| May 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| May 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.97% |
| May 1, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Apr 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| Apr 29, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Apr 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Apr 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| Apr 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.34% |
| Apr 23, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.99% |
| Apr 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.63% |
| Apr 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Apr 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Apr 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.24% |
| Apr 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Apr 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Apr 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.36% |
| Apr 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Apr 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 4.69% |
| Apr 8, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Apr 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.75% |
| Apr 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.85% |
| Apr 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.89% |
| Apr 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Apr 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Mar 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.73% |
| Mar 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Mar 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |