NYLI PineStone International Equity Cl A (FCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.37 (-2.10%)
Oct 13, 2025, 8:05 AM EDT
FCIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | - | - |
| Oct 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.10% |
| Oct 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.95% |
| Oct 8, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| Oct 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Oct 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Oct 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% |
| Oct 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Oct 1, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Sep 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.04% |
| Sep 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Sep 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.70% |
| Sep 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.22% |
| Sep 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.26% |
| Sep 23, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.75% |
| Sep 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Sep 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.03% |
| Sep 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.63% |
| Sep 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Sep 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Sep 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Sep 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Sep 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Sep 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Sep 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.86% |
| Sep 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Sep 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
| Sep 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Sep 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.07% |
| Sep 2, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.58% |
| Aug 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.93% |
| Aug 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| Aug 27, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Aug 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Aug 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.98% |
| Aug 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.58% |
| Aug 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.93% |
| Aug 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Aug 19, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
| Aug 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Aug 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Aug 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Aug 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
| Aug 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Aug 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% |
| Aug 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Aug 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.67% |
| Aug 6, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Aug 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
| Aug 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |