FCIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	18.09	18.09	18.09	18.09	-	-5.49%
Jan 26, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Jan 23, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Jan 22, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Jan 21, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jan 20, 2026	18.79	18.79	18.79	18.79	18.79	-2.34%
Jan 16, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Jan 15, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Jan 14, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Jan 13, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Jan 12, 2026	19.35	19.35	19.35	19.35	19.35	0.68%
Jan 9, 2026	19.22	19.22	19.22	19.22	19.22	1.48%
Jan 8, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jan 7, 2026	18.93	18.93	18.93	18.93	18.93	-1.15%
Jan 6, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Jan 5, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Jan 2, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Dec 31, 2025	18.87	18.87	18.87	18.87	18.87	-
Dec 30, 2025	18.87	18.87	18.87	18.87	18.87	-
Dec 29, 2025	18.87	18.87	18.87	18.87	18.87	-0.21%
Dec 26, 2025	18.91	18.91	18.91	18.91	18.91	0.37%
Dec 24, 2025	18.84	18.84	18.84	18.84	18.84	0.05%
Dec 23, 2025	18.83	18.83	18.83	18.83	18.83	0.43%
Dec 22, 2025	18.75	18.75	18.75	18.75	18.75	0.37%
Dec 19, 2025	18.68	18.68	18.68	18.68	18.68	-0.11%
Dec 18, 2025	18.70	18.70	18.70	18.70	18.70	1.08%
Dec 17, 2025	18.50	18.50	18.50	18.50	18.50	-0.54%
Dec 16, 2025	18.60	18.60	18.60	18.60	18.60	-0.27%
Dec 15, 2025	18.65	18.65	18.65	18.65	18.65	0.48%
Dec 12, 2025	18.56	18.56	18.56	18.56	18.56	-0.54%
Dec 11, 2025	18.66	18.66	18.66	18.66	18.66	0.76%
Dec 10, 2025	18.52	18.52	18.52	18.52	18.52	0.76%
Dec 9, 2025	18.38	18.38	18.38	18.38	18.38	-1.71%
Dec 8, 2025	18.54	18.54	18.54	18.70	18.54	-0.43%
Dec 5, 2025	18.62	18.62	18.62	18.78	18.62	-0.16%
Dec 4, 2025	18.65	18.65	18.65	18.81	18.65	-0.11%
Dec 3, 2025	18.67	18.67	18.67	18.83	18.67	1.13%
Dec 2, 2025	18.46	18.46	18.46	18.62	18.46	-0.27%
Dec 1, 2025	18.51	18.51	18.51	18.67	18.51	-0.11%
Nov 28, 2025	18.53	18.53	18.53	18.69	18.53	0.21%
Nov 26, 2025	18.49	18.49	18.49	18.65	18.49	0.92%
Nov 25, 2025	18.32	18.32	18.32	18.48	18.32	1.04%
Nov 24, 2025	18.14	18.14	18.14	18.29	18.14	0.66%
Nov 21, 2025	18.02	18.02	18.02	18.17	18.02	1.34%
Nov 20, 2025	17.78	17.78	17.78	17.93	17.78	-0.94%
Nov 19, 2025	17.95	17.95	17.95	18.10	17.95	-0.39%
Nov 18, 2025	18.02	18.02	18.02	18.17	18.02	-1.41%
Nov 17, 2025	18.28	18.28	18.28	18.43	18.27	-1.60%
Nov 14, 2025	18.57	18.57	18.57	18.73	18.57	-0.21%
Nov 13, 2025	18.61	18.61	18.61	18.77	18.61	-0.95%