FCIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	17.65	17.65	17.65	17.65	-	-5.51%
Dec 19, 2025	18.68	18.68	18.68	18.68	18.68	-0.11%
Dec 18, 2025	18.70	18.70	18.70	18.70	18.70	1.08%
Dec 17, 2025	18.50	18.50	18.50	18.50	18.50	-0.54%
Dec 16, 2025	18.60	18.60	18.60	18.60	18.60	-0.27%
Dec 15, 2025	18.65	18.65	18.65	18.65	18.65	0.48%
Dec 12, 2025	18.56	18.56	18.56	18.56	18.56	-0.54%
Dec 11, 2025	18.66	18.66	18.66	18.66	18.66	0.76%
Dec 10, 2025	18.52	18.52	18.52	18.52	18.52	0.76%
Dec 9, 2025	18.38	18.38	18.38	18.38	18.38	-1.71%
Dec 8, 2025	18.54	18.54	18.54	18.70	18.54	-0.43%
Dec 5, 2025	18.62	18.62	18.62	18.78	18.62	-0.16%
Dec 4, 2025	18.65	18.65	18.65	18.81	18.65	-0.11%
Dec 3, 2025	18.67	18.67	18.67	18.83	18.67	1.13%
Dec 2, 2025	18.46	18.46	18.46	18.62	18.46	-0.27%
Dec 1, 2025	18.51	18.51	18.51	18.67	18.51	-0.11%
Nov 28, 2025	18.53	18.53	18.53	18.69	18.53	0.21%
Nov 26, 2025	18.49	18.49	18.49	18.65	18.49	0.92%
Nov 25, 2025	18.32	18.32	18.32	18.48	18.32	1.04%
Nov 24, 2025	18.14	18.14	18.14	18.29	18.14	0.66%
Nov 21, 2025	18.02	18.02	18.02	18.17	18.02	1.34%
Nov 20, 2025	17.78	17.78	17.78	17.93	17.78	-0.94%
Nov 19, 2025	17.95	17.95	17.95	18.10	17.95	-0.39%
Nov 18, 2025	18.02	18.02	18.02	18.17	18.02	-1.41%
Nov 17, 2025	18.28	18.28	18.28	18.43	18.27	-1.60%
Nov 14, 2025	18.57	18.57	18.57	18.73	18.57	-0.21%
Nov 13, 2025	18.61	18.61	18.61	18.77	18.61	-0.95%
Nov 12, 2025	18.79	18.79	18.79	18.95	18.79	0.48%
Nov 11, 2025	18.70	18.70	18.70	18.86	18.70	0.59%
Nov 10, 2025	18.59	18.59	18.59	18.75	18.59	0.75%
Nov 7, 2025	18.45	18.45	18.45	18.61	18.45	0.22%
Nov 6, 2025	18.41	18.41	18.41	18.57	18.41	-0.96%
Nov 5, 2025	18.59	18.59	18.59	18.75	18.59	0.21%
Nov 4, 2025	18.55	18.55	18.55	18.71	18.55	-0.74%
Nov 3, 2025	18.69	18.69	18.69	18.85	18.69	0.48%
Oct 31, 2025	18.60	18.60	18.60	18.76	18.60	-0.74%
Oct 30, 2025	18.74	18.74	18.74	18.90	18.74	-0.68%
Oct 29, 2025	18.87	18.87	18.87	19.03	18.87	-1.04%
Oct 28, 2025	19.07	19.07	19.07	19.23	19.07	-0.36%
Oct 27, 2025	19.14	19.14	19.14	19.30	19.14	0.36%
Oct 24, 2025	19.07	19.07	19.07	19.23	19.07	0.31%
Oct 23, 2025	19.01	19.01	19.01	19.17	19.01	0.37%
Oct 22, 2025	18.94	18.94	18.94	19.10	18.94	-0.26%
Oct 21, 2025	18.99	18.99	18.99	19.15	18.99	-0.26%
Oct 20, 2025	19.04	19.04	19.04	19.20	19.04	0.42%
Oct 17, 2025	18.96	18.96	18.96	19.12	18.96	0.68%
Oct 16, 2025	18.83	18.83	18.83	18.99	18.83	0.74%
Oct 15, 2025	18.69	18.69	18.69	18.85	18.69	1.95%
Oct 14, 2025	18.33	18.33	18.33	18.49	18.33	-0.48%
Oct 13, 2025	18.42	18.42	18.42	18.58	18.42	1.59%