NYLI PineStone International Equity Cl A (FCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.16 (0.92%)
Nov 28, 2025, 8:05 AM EST
FCIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - | -5.52% |
| Nov 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.92% |
| Nov 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.04% |
| Nov 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Nov 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.34% |
| Nov 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.94% |
| Nov 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% |
| Nov 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.41% |
| Nov 17, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.60% |
| Nov 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Nov 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.95% |
| Nov 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.48% |
| Nov 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.59% |
| Nov 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.75% |
| Nov 7, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.22% |
| Nov 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.96% |
| Nov 5, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| Nov 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.74% |
| Nov 3, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.48% |
| Oct 31, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.74% |
| Oct 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.68% |
| Oct 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.04% |
| Oct 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Oct 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Oct 24, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Oct 23, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Oct 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
| Oct 21, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Oct 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Oct 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.68% |
| Oct 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.74% |
| Oct 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.95% |
| Oct 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| Oct 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.59% |
| Oct 10, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.09% |
| Oct 9, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |
| Oct 8, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.43% |
| Oct 7, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.69% |
| Oct 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| Oct 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.80% |
| Oct 2, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.97% |
| Oct 1, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| Sep 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.04% |
| Sep 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Sep 26, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |
| Sep 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.21% |
| Sep 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.30% |
| Sep 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.76% |
| Sep 22, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
| Sep 19, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.03% |