FCIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Feb 12, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Feb 11, 2026	19.16	19.16	19.16	19.16	19.16	-0.57%
Feb 10, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Feb 9, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Feb 6, 2026	18.98	18.98	18.98	18.98	18.98	0.90%
Feb 5, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Feb 4, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Feb 3, 2026	18.66	18.66	18.66	18.66	18.66	-1.89%
Feb 2, 2026	19.02	19.02	19.02	19.02	19.02	0.90%
Jan 30, 2026	18.85	18.85	18.85	18.85	18.85	-1.05%
Jan 29, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Jan 28, 2026	19.06	19.06	19.06	19.06	19.06	-1.29%
Jan 27, 2026	19.31	19.31	19.31	19.31	19.31	0.89%
Jan 26, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Jan 23, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Jan 22, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Jan 21, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jan 20, 2026	18.79	18.79	18.79	18.79	18.79	-2.34%
Jan 16, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Jan 15, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Jan 14, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Jan 13, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Jan 12, 2026	19.35	19.35	19.35	19.35	19.35	0.68%
Jan 9, 2026	19.22	19.22	19.22	19.22	19.22	1.48%
Jan 8, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jan 7, 2026	18.93	18.93	18.93	18.93	18.93	-1.15%
Jan 6, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Jan 5, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Jan 2, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Dec 31, 2025	18.87	18.87	18.87	18.87	18.87	-
Dec 30, 2025	18.87	18.87	18.87	18.87	18.87	-
Dec 29, 2025	18.87	18.87	18.87	18.87	18.87	-0.21%
Dec 26, 2025	18.91	18.91	18.91	18.91	18.91	0.37%
Dec 24, 2025	18.84	18.84	18.84	18.84	18.84	0.05%
Dec 23, 2025	18.83	18.83	18.83	18.83	18.83	0.43%
Dec 22, 2025	18.75	18.75	18.75	18.75	18.75	0.37%
Dec 19, 2025	18.68	18.68	18.68	18.68	18.68	-0.11%
Dec 18, 2025	18.70	18.70	18.70	18.70	18.70	1.08%
Dec 17, 2025	18.50	18.50	18.50	18.50	18.50	-0.54%
Dec 16, 2025	18.60	18.60	18.60	18.60	18.60	-0.27%
Dec 15, 2025	18.65	18.65	18.65	18.65	18.65	0.48%
Dec 12, 2025	18.56	18.56	18.56	18.56	18.56	-0.54%
Dec 11, 2025	18.66	18.66	18.66	18.66	18.66	0.76%
Dec 10, 2025	18.52	18.52	18.52	18.52	18.52	0.76%
Dec 9, 2025	18.38	18.38	18.38	18.38	18.38	-1.71%
Dec 8, 2025	18.54	18.54	18.54	18.70	18.54	-0.43%
Dec 5, 2025	18.62	18.62	18.62	18.78	18.62	-0.16%
Dec 4, 2025	18.65	18.65	18.65	18.81	18.65	-0.11%
Dec 3, 2025	18.67	18.67	18.67	18.83	18.67	1.13%