Skip to main content
logo
NYLI PineStone International Equity Class A (FCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
+0.19 (1.07%)
Apr 27, 2026, 8:05 AM EST

FCIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202617.9717.9717.9717.97--
Apr 24, 202617.9717.9717.9717.9717.971.07%
Apr 23, 202617.7817.7817.7817.7817.78-0.17%
Apr 22, 202617.8117.8117.8117.8117.81-0.22%
Apr 21, 202617.8517.8517.8517.8517.85-0.67%
Apr 20, 202617.9717.9717.9717.9717.97-0.94%
Apr 17, 202618.1418.1418.1418.1418.142.08%
Apr 16, 202617.7717.7717.7717.7717.77-
Apr 15, 202617.7717.7717.7717.7717.77-0.50%
Apr 14, 202617.8617.8617.8617.8617.861.19%
Apr 13, 202617.6517.6517.6517.6517.650.68%
Apr 10, 202617.5317.5317.5317.5317.530.75%
Apr 9, 202617.4017.4017.4017.4017.400.06%
Apr 8, 202617.3917.3917.3917.3917.394.44%
Apr 7, 202616.6516.6516.6516.6516.65-0.24%
Apr 6, 202616.6916.6916.6916.6916.690.60%
Apr 2, 202616.5916.5916.5916.5916.59-0.72%
Apr 1, 202616.7116.7116.7116.7116.710.84%
Mar 31, 202616.5716.5716.5716.5716.572.92%
Mar 30, 202616.1016.1016.1016.1016.10-
Mar 27, 202616.1016.1016.1016.1016.10-1.11%
Mar 26, 202616.2816.2816.2816.2816.28-2.05%
Mar 25, 202616.6216.6216.6216.6216.620.79%
Mar 24, 202616.4916.4916.4916.4916.49-0.06%
Mar 23, 202616.5016.5016.5016.5016.501.35%
Mar 20, 202616.2816.2816.2816.2816.28-1.75%
Mar 19, 202616.5716.5716.5716.5716.57-0.60%
Mar 18, 202616.6716.6716.6716.6716.67-2.17%
Mar 17, 202617.0417.0417.0417.0417.040.35%
Mar 16, 202616.9816.9816.9816.9816.980.77%
Mar 13, 202616.8516.8516.8516.8516.85-1.17%
Mar 12, 202617.0517.0517.0517.0517.05-1.27%
Mar 11, 202617.2717.2717.2717.2717.27-0.52%
Mar 10, 202617.3617.3617.3617.3617.36-
Mar 9, 202617.3617.3617.3617.3617.36-0.06%
Mar 6, 202617.3717.3717.3717.3717.37-1.25%
Mar 5, 202617.5917.5917.5917.5917.59-0.85%
Mar 4, 202617.7417.7417.7417.7417.740.62%
Mar 3, 202617.6317.6317.6317.6317.63-2.76%
Mar 2, 202618.1318.1318.1318.1318.13-2.68%
Feb 27, 202618.6318.6318.6318.6318.630.05%
Feb 26, 202618.6218.6218.6218.6218.620.38%
Feb 25, 202618.5518.5518.5518.5518.550.49%
Feb 24, 202618.4618.4618.4618.4618.461.04%
Feb 23, 202618.2718.2718.2718.2718.27-0.65%
Feb 20, 202618.3918.3918.3918.3918.391.71%
Feb 19, 202618.0818.0818.0818.0818.08-0.28%
Feb 18, 202618.1318.1318.1318.1318.130.06%
Feb 17, 202618.1218.1218.1218.1218.12-0.11%
Feb 13, 202618.1418.1418.1418.1418.14-0.06%