Skip to main content
logo
NYLI PineStone International Equity Class A (FCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
-0.04 (-0.23%)
May 20, 2026, 8:05 AM EST

FCIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.7717.7717.7717.77--
May 18, 202617.7717.7717.7717.7717.770.40%
May 15, 202617.7017.7017.7017.7017.70-1.50%
May 14, 202617.9717.9717.9717.9717.971.07%
May 13, 202617.7817.7817.7817.7817.78-0.67%
May 12, 202617.9017.9017.9017.9017.90-0.06%
May 11, 202617.9117.9117.9117.9117.91-1.43%
May 8, 202618.1718.1718.1718.1718.17-0.06%
May 7, 202618.1818.1818.1818.1818.18-0.44%
May 6, 202618.2618.2618.2618.2618.262.87%
May 5, 202617.7517.7517.7517.7517.750.68%
May 4, 202617.6317.6317.6317.6317.63-1.56%
May 1, 202617.9117.9117.9117.9117.910.73%
Apr 30, 202617.7817.7817.7817.7817.781.14%
Apr 29, 202617.5817.5817.5817.5817.58-1.07%
Apr 28, 202617.7717.7717.7717.7717.77-1.44%
Apr 27, 202618.0318.0318.0318.0318.030.33%
Apr 24, 202617.9717.9717.9717.9717.971.07%
Apr 23, 202617.7817.7817.7817.7817.78-0.17%
Apr 22, 202617.8117.8117.8117.8117.81-0.22%
Apr 21, 202617.8517.8517.8517.8517.85-0.67%
Apr 20, 202617.9717.9717.9717.9717.97-0.94%
Apr 17, 202618.1418.1418.1418.1418.142.08%
Apr 16, 202617.7717.7717.7717.7717.77-
Apr 15, 202617.7717.7717.7717.7717.77-0.50%
Apr 14, 202617.8617.8617.8617.8617.861.19%
Apr 13, 202617.6517.6517.6517.6517.650.68%
Apr 10, 202617.5317.5317.5317.5317.530.75%
Apr 9, 202617.4017.4017.4017.4017.400.06%
Apr 8, 202617.3917.3917.3917.3917.394.44%
Apr 7, 202616.6516.6516.6516.6516.65-0.24%
Apr 6, 202616.6916.6916.6916.6916.690.60%
Apr 2, 202616.5916.5916.5916.5916.59-0.72%
Apr 1, 202616.7116.7116.7116.7116.710.84%
Mar 31, 202616.5716.5716.5716.5716.572.92%
Mar 30, 202616.1016.1016.1016.1016.10-
Mar 27, 202616.1016.1016.1016.1016.10-1.11%
Mar 26, 202616.2816.2816.2816.2816.28-2.05%
Mar 25, 202616.6216.6216.6216.6216.620.79%
Mar 24, 202616.4916.4916.4916.4916.49-0.06%
Mar 23, 202616.5016.5016.5016.5016.501.35%
Mar 20, 202616.2816.2816.2816.2816.28-1.75%
Mar 19, 202616.5716.5716.5716.5716.57-0.60%
Mar 18, 202616.6716.6716.6716.6716.67-2.17%
Mar 17, 202617.0417.0417.0417.0417.040.35%
Mar 16, 202616.9816.9816.9816.9816.980.77%
Mar 13, 202616.8516.8516.8516.8516.85-1.17%
Mar 12, 202617.0517.0517.0517.0517.05-1.27%
Mar 11, 202617.2717.2717.2717.2717.27-0.52%
Mar 10, 202617.3617.3617.3617.3617.36-