FCIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	18.99	18.99	18.99	18.99	18.99	1.44%
Nov 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Nov 5, 2026	18.74	18.74	18.74	18.74	18.74	-2.19%
Nov 4, 2026	19.16	19.16	19.16	19.16	19.16	1.97%
Nov 3, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Nov 2, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Oct 30, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Oct 29, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Oct 28, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Oct 27, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Oct 26, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Oct 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Oct 22, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Oct 21, 2026	18.68	18.68	18.68	18.68	18.68	1.14%
Oct 20, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Oct 19, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Oct 16, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Oct 15, 2026	18.29	18.29	18.29	18.29	18.29	1.22%
Oct 14, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Oct 13, 2026	18.04	18.04	18.04	18.04	18.04	-0.22%
Oct 12, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Oct 9, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
Oct 8, 2026	17.99	17.99	17.99	17.99	17.99	-0.55%
Oct 7, 2026	18.09	18.09	18.09	18.09	18.09	-1.26%
Oct 6, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Oct 5, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Oct 2, 2026	18.16	18.16	18.16	18.16	18.16	1.00%
Oct 1, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Sep 30, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Sep 29, 2026	18.19	18.19	18.19	18.19	18.19	0.61%
Sep 28, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Sep 25, 2026	18.09	18.09	18.09	18.09	18.09	0.61%
Sep 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Sep 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
Sep 22, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Sep 21, 2026	18.05	18.05	18.05	18.05	18.05	1.12%
Sep 18, 2026	17.85	17.85	17.85	17.85	17.85	-0.45%
Sep 17, 2026	17.93	17.93	17.93	17.93	17.93	0.62%
Sep 16, 2026	17.82	17.82	17.82	17.82	17.82	-0.06%
Sep 15, 2026	17.83	17.83	17.83	17.83	17.83	-1.22%
Sep 14, 2026	18.05	18.05	18.05	18.05	18.05	-0.55%
Sep 11, 2026	18.15	18.15	18.15	18.15	18.15	-
Sep 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.14%
Sep 9, 2026	18.36	18.36	18.36	18.36	18.36	-1.82%
Sep 8, 2026	18.70	18.70	18.70	18.70	18.70	-
Sep 4, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Sep 3, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Sep 2, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Sep 1, 2026	18.67	18.67	18.67	18.67	18.67	-1.32%
Aug 31, 2026	18.92	18.92	18.92	18.92	18.92	-0.53%