FCIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	18.71	18.71	18.71	18.71	-	-
Aug 3, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Jul 31, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Jul 30, 2026	18.75	18.75	18.75	18.75	18.75	2.01%
Jul 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Jul 28, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jul 27, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Jul 24, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Jul 23, 2026	18.15	18.15	18.15	18.15	18.15	-1.63%
Jul 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Jul 21, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jul 20, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Jul 17, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Jul 16, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Jul 15, 2026	18.72	18.72	18.72	18.72	18.72	1.03%
Jul 14, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Jul 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jul 10, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jul 9, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jul 8, 2026	18.58	18.58	18.58	18.58	18.58	-1.38%
Jul 7, 2026	18.84	18.84	18.84	18.84	18.84	-1.00%
Jul 6, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Jul 2, 2026	18.94	18.94	18.94	18.94	18.94	0.85%
Jul 1, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%
Jun 30, 2026	18.96	18.96	18.96	18.96	18.96	1.07%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	0.91%
Jun 26, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Jun 25, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Jun 24, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Jun 23, 2026	18.30	18.30	18.30	18.30	18.30	-1.77%
Jun 22, 2026	18.63	18.63	18.63	18.63	18.63	-1.01%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Jun 17, 2026	18.64	18.64	18.64	18.64	18.64	-1.32%
Jun 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jun 15, 2026	18.91	18.91	18.91	18.91	18.91	1.01%
Jun 12, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Jun 11, 2026	18.69	18.69	18.69	18.69	18.69	2.47%
Jun 10, 2026	18.24	18.24	18.24	18.24	18.24	-1.67%
Jun 9, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Jun 8, 2026	18.37	18.37	18.37	18.37	18.37	0.99%
Jun 5, 2026	18.19	18.19	18.19	18.19	18.19	-2.05%
Jun 4, 2026	18.57	18.57	18.57	18.57	18.57	1.31%
Jun 3, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Jun 2, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jun 1, 2026	18.38	18.38	18.38	18.38	18.38	-
May 29, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
May 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
May 27, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
May 26, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
May 22, 2026	18.14	18.14	18.14	18.14	18.14	0.61%