FCIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.04	19.04	19.04	19.04	-	-
Aug 26, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Aug 25, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Aug 24, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Aug 21, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Aug 20, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Aug 14, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Aug 13, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Aug 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Aug 11, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Aug 10, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Aug 7, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Aug 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Aug 5, 2026	19.12	19.12	19.12	19.12	19.12	0.95%
Aug 4, 2026	18.94	18.94	18.94	18.94	18.94	1.23%
Aug 3, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Jul 31, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Jul 30, 2026	18.75	18.75	18.75	18.75	18.75	2.01%
Jul 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Jul 28, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jul 27, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Jul 24, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Jul 23, 2026	18.15	18.15	18.15	18.15	18.15	-1.63%
Jul 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Jul 21, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jul 20, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Jul 17, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Jul 16, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Jul 15, 2026	18.72	18.72	18.72	18.72	18.72	1.03%
Jul 14, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Jul 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jul 10, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jul 9, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jul 8, 2026	18.58	18.58	18.58	18.58	18.58	-1.38%
Jul 7, 2026	18.84	18.84	18.84	18.84	18.84	-1.00%
Jul 6, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Jul 2, 2026	18.94	18.94	18.94	18.94	18.94	0.85%
Jul 1, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%
Jun 30, 2026	18.96	18.96	18.96	18.96	18.96	1.07%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	0.91%
Jun 26, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Jun 25, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Jun 24, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Jun 23, 2026	18.30	18.30	18.30	18.30	18.30	-1.77%
Jun 22, 2026	18.63	18.63	18.63	18.63	18.63	-1.01%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Jun 17, 2026	18.64	18.64	18.64	18.64	18.64	-1.32%