FCIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	17.85	17.85	17.85	17.85	17.85	-0.45%
Sep 17, 2026	17.93	17.93	17.93	17.93	17.93	0.62%
Sep 16, 2026	17.82	17.82	17.82	17.82	17.82	-0.06%
Sep 15, 2026	17.83	17.83	17.83	17.83	17.83	-1.22%
Sep 14, 2026	18.05	18.05	18.05	18.05	18.05	-0.55%
Sep 11, 2026	18.15	18.15	18.15	18.15	18.15	-
Sep 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.14%
Sep 9, 2026	18.36	18.36	18.36	18.36	18.36	-1.82%
Sep 8, 2026	18.70	18.70	18.70	18.70	18.70	-
Sep 4, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Sep 3, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Sep 2, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Sep 1, 2026	18.67	18.67	18.67	18.67	18.67	-1.32%
Aug 31, 2026	18.92	18.92	18.92	18.92	18.92	-0.53%
Aug 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Aug 27, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Aug 26, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Aug 25, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Aug 24, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Aug 21, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Aug 20, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Aug 14, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Aug 13, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Aug 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Aug 11, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Aug 10, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Aug 7, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Aug 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Aug 5, 2026	19.12	19.12	19.12	19.12	19.12	0.95%
Aug 4, 2026	18.94	18.94	18.94	18.94	18.94	1.23%
Aug 3, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Jul 31, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Jul 30, 2026	18.75	18.75	18.75	18.75	18.75	2.01%
Jul 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Jul 28, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jul 27, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Jul 24, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Jul 23, 2026	18.15	18.15	18.15	18.15	18.15	-1.63%
Jul 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Jul 21, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jul 20, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Jul 17, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Jul 16, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Jul 15, 2026	18.72	18.72	18.72	18.72	18.72	1.03%
Jul 14, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Jul 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jul 10, 2026	18.69	18.69	18.69	18.69	18.69	0.16%