FCIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Jun 17, 2026	18.64	18.64	18.64	18.64	18.64	-1.32%
Jun 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jun 15, 2026	18.91	18.91	18.91	18.91	18.91	1.01%
Jun 12, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Jun 11, 2026	18.69	18.69	18.69	18.69	18.69	2.47%
Jun 10, 2026	18.24	18.24	18.24	18.24	18.24	-1.67%
Jun 9, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Jun 8, 2026	18.37	18.37	18.37	18.37	18.37	0.99%
Jun 5, 2026	18.19	18.19	18.19	18.19	18.19	-2.05%
Jun 4, 2026	18.57	18.57	18.57	18.57	18.57	1.31%
Jun 3, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Jun 2, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jun 1, 2026	18.38	18.38	18.38	18.38	18.38	-
May 29, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
May 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
May 27, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
May 26, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
May 22, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
May 21, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
May 20, 2026	17.97	17.97	17.97	17.97	17.97	1.35%
May 19, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
May 18, 2026	17.77	17.77	17.77	17.77	17.77	0.40%
May 15, 2026	17.70	17.70	17.70	17.70	17.70	-1.50%
May 14, 2026	17.97	17.97	17.97	17.97	17.97	1.07%
May 13, 2026	17.78	17.78	17.78	17.78	17.78	-0.67%
May 12, 2026	17.90	17.90	17.90	17.90	17.90	-0.06%
May 11, 2026	17.91	17.91	17.91	17.91	17.91	-1.43%
May 8, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
May 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.44%
May 6, 2026	18.26	18.26	18.26	18.26	18.26	2.87%
May 5, 2026	17.75	17.75	17.75	17.75	17.75	0.68%
May 4, 2026	17.63	17.63	17.63	17.63	17.63	-1.56%
May 1, 2026	17.91	17.91	17.91	17.91	17.91	0.73%
Apr 30, 2026	17.78	17.78	17.78	17.78	17.78	1.14%
Apr 29, 2026	17.58	17.58	17.58	17.58	17.58	-1.07%
Apr 28, 2026	17.77	17.77	17.77	17.77	17.77	-1.44%
Apr 27, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
Apr 24, 2026	17.97	17.97	17.97	17.97	17.97	1.07%
Apr 23, 2026	17.78	17.78	17.78	17.78	17.78	-0.17%
Apr 22, 2026	17.81	17.81	17.81	17.81	17.81	-0.22%
Apr 21, 2026	17.85	17.85	17.85	17.85	17.85	-0.67%
Apr 20, 2026	17.97	17.97	17.97	17.97	17.97	-0.94%
Apr 17, 2026	18.14	18.14	18.14	18.14	18.14	2.08%
Apr 16, 2026	17.77	17.77	17.77	17.77	17.77	-
Apr 15, 2026	17.77	17.77	17.77	17.77	17.77	-0.50%
Apr 14, 2026	17.86	17.86	17.86	17.86	17.86	1.19%
Apr 13, 2026	17.65	17.65	17.65	17.65	17.65	0.68%
Apr 10, 2026	17.53	17.53	17.53	17.53	17.53	0.75%
Apr 9, 2026	17.40	17.40	17.40	17.40	17.40	0.06%