Franklin Income C (FCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.510
+0.010 (0.40%)
Sep 4, 2025, 4:00 PM EDT

FCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 20252.512.512.512.512.510.40%
Sep 3, 20252.502.502.502.502.50-0.40%
Sep 2, 20252.512.512.512.512.51-0.40%
Aug 29, 20252.522.522.522.522.52-
Aug 28, 20252.522.522.522.522.52-
Aug 27, 20252.522.522.522.522.52-
Aug 26, 20252.522.522.522.522.52-
Aug 25, 20252.522.522.522.522.52-
Aug 22, 20252.522.522.522.522.520.80%
Aug 21, 20252.502.502.502.502.50-
Aug 20, 20252.502.502.502.502.50-
Aug 19, 20252.502.502.502.502.50-
Aug 18, 20252.502.502.502.502.50-
Aug 15, 20252.502.502.502.502.50-
Aug 14, 20252.502.502.502.502.50-
Aug 13, 20252.502.502.502.502.500.81%
Aug 12, 20252.482.482.482.482.480.40%
Aug 11, 20252.472.472.472.472.47-0.40%
Aug 8, 20252.482.482.482.482.480.40%
Aug 7, 20252.472.472.472.472.47-
Aug 6, 20252.472.472.472.472.47-
Aug 5, 20252.472.472.472.472.470.41%
Aug 4, 20252.462.462.462.462.460.41%
Aug 1, 20252.452.452.452.452.45-0.41%
Jul 31, 20252.462.462.462.462.46-0.81%
Jul 30, 20252.482.482.482.482.48-0.40%
Jul 29, 20252.492.492.492.492.49-
Jul 28, 20252.492.492.492.492.49-
Jul 25, 20252.492.492.492.492.49-
Jul 24, 20252.492.492.492.492.49-0.40%
Jul 23, 20252.502.502.502.502.500.40%
Jul 22, 20252.492.492.492.492.490.40%
Jul 21, 20252.482.482.482.482.48-
Jul 18, 20252.482.482.482.482.48-
Jul 17, 20252.482.482.482.482.480.40%
Jul 16, 20252.472.472.472.472.470.41%
Jul 15, 20252.462.462.462.462.46-0.81%
Jul 14, 20252.482.482.482.482.48-
Jul 11, 20252.482.482.482.482.48-0.40%
Jul 10, 20252.492.492.492.492.490.40%
Jul 9, 20252.482.482.482.482.480.40%
Jul 8, 20252.472.472.472.472.47-
Jul 7, 20252.472.472.472.472.47-0.40%
Jul 3, 20252.482.482.482.482.48-
Jul 2, 20252.482.482.482.482.480.40%
Jul 1, 20252.472.472.472.472.47-
Jun 30, 20252.472.472.472.472.460.41%
Jun 27, 20252.462.462.462.462.45-
Jun 26, 20252.462.462.462.462.450.41%
Jun 25, 20252.452.452.452.452.44-