Franklin Income C (FCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.510
+0.010 (0.40%)
Sep 4, 2025, 4:00 PM EDT
FCISX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Sep 4, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.40% |
Sep 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% |
Sep 2, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.40% |
Aug 29, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
Aug 28, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
Aug 27, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
Aug 26, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
Aug 25, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
Aug 22, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% |
Aug 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
Aug 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
Aug 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
Aug 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
Aug 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
Aug 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
Aug 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% |
Aug 12, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% |
Aug 11, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.40% |
Aug 8, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% |
Aug 7, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - |
Aug 6, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - |
Aug 5, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.41% |
Aug 4, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.41% |
Aug 1, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.41% |
Jul 31, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% |
Jul 30, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.40% |
Jul 29, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - |
Jul 28, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - |
Jul 25, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - |
Jul 24, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.40% |
Jul 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.40% |
Jul 22, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% |
Jul 21, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
Jul 18, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
Jul 17, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% |
Jul 16, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.41% |
Jul 15, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% |
Jul 14, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
Jul 11, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.40% |
Jul 10, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% |
Jul 9, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% |
Jul 8, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - |
Jul 7, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.40% |
Jul 3, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
Jul 2, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% |
Jul 1, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - |
Jun 30, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.46 | 0.41% |
Jun 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.45 | - |
Jun 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.45 | 0.41% |
Jun 25, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.44 | - |