FCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	2.65	2.65	2.65	2.65	2.65	-
Feb 26, 2026	2.65	2.65	2.65	2.65	2.65	-
Feb 25, 2026	2.65	2.65	2.65	2.65	2.65	0.38%
Feb 24, 2026	2.64	2.64	2.64	2.64	2.64	-
Feb 23, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%
Feb 20, 2026	2.65	2.65	2.65	2.65	2.65	0.38%
Feb 19, 2026	2.64	2.64	2.64	2.64	2.64	-
Feb 18, 2026	2.64	2.64	2.64	2.64	2.64	-
Feb 17, 2026	2.64	2.64	2.64	2.64	2.64	-
Feb 13, 2026	2.64	2.64	2.64	2.64	2.64	-
Feb 12, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%
Feb 11, 2026	2.65	2.65	2.65	2.65	2.65	0.38%
Feb 10, 2026	2.64	2.64	2.64	2.64	2.64	0.38%
Feb 9, 2026	2.63	2.63	2.63	2.63	2.63	-
Feb 6, 2026	2.63	2.63	2.63	2.63	2.63	0.77%
Feb 5, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%
Feb 4, 2026	2.62	2.62	2.62	2.62	2.62	0.38%
Feb 3, 2026	2.61	2.61	2.61	2.61	2.61	-
Feb 2, 2026	2.61	2.61	2.61	2.61	2.61	-
Jan 30, 2026	2.60	2.60	2.60	2.61	2.60	-
Jan 29, 2026	2.60	2.60	2.60	2.61	2.60	0.38%
Jan 28, 2026	2.59	2.59	2.59	2.60	2.59	-0.38%
Jan 27, 2026	2.60	2.60	2.60	2.61	2.60	-
Jan 26, 2026	2.60	2.60	2.60	2.61	2.60	0.38%
Jan 23, 2026	2.59	2.59	2.59	2.60	2.59	-
Jan 22, 2026	2.59	2.59	2.59	2.60	2.59	-
Jan 21, 2026	2.59	2.59	2.59	2.60	2.59	0.78%
Jan 20, 2026	2.57	2.57	2.57	2.58	2.57	-0.39%
Jan 16, 2026	2.58	2.58	2.58	2.59	2.58	-
Jan 15, 2026	2.58	2.58	2.58	2.59	2.58	-0.38%
Jan 14, 2026	2.59	2.59	2.59	2.60	2.59	0.39%
Jan 13, 2026	2.58	2.58	2.58	2.59	2.58	0.39%
Jan 12, 2026	2.57	2.57	2.57	2.58	2.57	-
Jan 9, 2026	2.57	2.57	2.57	2.58	2.57	0.39%
Jan 8, 2026	2.56	2.56	2.56	2.57	2.56	0.39%
Jan 7, 2026	2.55	2.55	2.55	2.56	2.55	-0.39%
Jan 6, 2026	2.56	2.56	2.56	2.57	2.56	0.39%
Jan 5, 2026	2.55	2.55	2.55	2.56	2.55	-
Jan 2, 2026	2.54	2.54	2.54	2.56	2.54	0.39%
Dec 31, 2025	2.53	2.53	2.53	2.55	2.53	-0.39%
Dec 30, 2025	2.54	2.54	2.54	2.56	2.54	-
Dec 29, 2025	2.54	2.54	2.54	2.56	2.54	-
Dec 26, 2025	2.54	2.54	2.54	2.56	2.54	-
Dec 24, 2025	2.54	2.54	2.54	2.56	2.54	0.39%
Dec 23, 2025	2.53	2.53	2.53	2.55	2.53	-
Dec 22, 2025	2.53	2.53	2.53	2.55	2.53	0.39%
Dec 19, 2025	2.52	2.52	2.52	2.54	2.52	-
Dec 18, 2025	2.52	2.52	2.52	2.54	2.52	-
Dec 17, 2025	2.52	2.52	2.52	2.54	2.52	-
Dec 16, 2025	2.52	2.52	2.52	2.54	2.52	-0.39%