Franklin Income Fund Class C (FCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.440
0.00 (0.00%)
Mar 26, 2025, 5:00 PM EST

FCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 20252.432.432.432.432.43-0.41%
Mar 27, 20252.442.442.442.442.44-
Mar 26, 20252.442.442.442.442.44-
Mar 25, 20252.442.442.442.442.44-0.41%
Mar 24, 20252.452.452.452.452.450.41%
Mar 21, 20252.442.442.442.442.44-0.41%
Mar 20, 20252.452.452.452.452.450.41%
Mar 19, 20252.442.442.442.442.440.41%
Mar 18, 20252.432.432.432.432.43-0.41%
Mar 17, 20252.442.442.442.442.440.83%
Mar 14, 20252.422.422.422.422.420.41%
Mar 13, 20252.412.412.412.412.41-
Mar 12, 20252.412.412.412.412.41-
Mar 11, 20252.412.412.412.412.41-0.82%
Mar 10, 20252.432.432.432.432.43-0.41%
Mar 7, 20252.442.442.442.442.440.41%
Mar 6, 20252.432.432.432.432.43-0.41%
Mar 5, 20252.442.442.442.442.440.41%
Mar 4, 20252.432.432.432.432.43-0.82%
Mar 3, 20252.452.452.452.452.45-0.81%
Feb 28, 20252.472.472.472.472.470.41%
Feb 27, 20252.462.462.462.462.46-
Feb 26, 20252.462.462.462.462.46-0.40%
Feb 25, 20252.472.472.472.472.470.41%
Feb 24, 20252.462.462.462.462.46-
Feb 21, 20252.462.462.462.462.46-
Feb 20, 20252.462.462.462.462.460.41%
Feb 19, 20252.452.452.452.452.45-
Feb 18, 20252.452.452.452.452.450.41%
Feb 14, 20252.442.442.442.442.44-
Feb 13, 20252.442.442.442.442.440.41%
Feb 12, 20252.432.432.432.432.43-
Feb 11, 20252.432.432.432.432.43-
Feb 10, 20252.432.432.432.432.430.41%
Feb 7, 20252.422.422.422.422.42-0.41%
Feb 6, 20252.432.432.432.432.43-
Feb 5, 20252.432.432.432.432.430.41%
Feb 4, 20252.422.422.422.422.42-
Feb 3, 20252.422.422.422.422.42-0.41%
Jan 31, 20252.432.432.432.432.43-0.41%
Jan 30, 20252.442.442.442.442.440.41%
Jan 29, 20252.432.432.432.432.43-0.41%
Jan 28, 20252.442.442.442.442.44-0.41%
Jan 27, 20252.452.452.452.452.450.82%
Jan 24, 20252.432.432.432.432.43-0.41%
Jan 23, 20252.442.442.442.442.440.41%
Jan 22, 20252.432.432.432.432.43-0.41%
Jan 21, 20252.442.442.442.442.440.41%
Jan 17, 20252.432.432.432.432.430.41%
Jan 16, 20252.422.422.422.422.420.41%