Skip to main content
Franklin Income Fund Class C (FCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.460
+0.010 (0.41%)
Feb 20, 2025, 4:00 PM EST

FCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 20252.462.462.462.462.46-
Feb 20, 20252.462.462.462.462.460.41%
Feb 19, 20252.452.452.452.452.45-
Feb 18, 20252.452.452.452.452.450.41%
Feb 14, 20252.442.442.442.442.44-
Feb 13, 20252.442.442.442.442.440.41%
Feb 12, 20252.432.432.432.432.43-
Feb 11, 20252.432.432.432.432.43-
Feb 10, 20252.432.432.432.432.430.41%
Feb 7, 20252.422.422.422.422.42-0.41%
Feb 6, 20252.432.432.432.432.43-
Feb 5, 20252.432.432.432.432.430.41%
Feb 4, 20252.422.422.422.422.42-
Feb 3, 20252.422.422.422.422.42-0.41%
Jan 31, 20252.432.432.432.432.43-0.41%
Jan 30, 20252.442.442.442.442.440.41%
Jan 29, 20252.432.432.432.432.43-0.41%
Jan 28, 20252.442.442.442.442.44-0.41%
Jan 27, 20252.452.452.452.452.450.82%
Jan 24, 20252.432.432.432.432.43-0.41%
Jan 23, 20252.442.442.442.442.440.41%
Jan 22, 20252.432.432.432.432.43-0.41%
Jan 21, 20252.442.442.442.442.440.41%
Jan 17, 20252.432.432.432.432.430.41%
Jan 16, 20252.422.422.422.422.420.41%
Jan 15, 20252.412.412.412.412.410.84%
Jan 14, 20252.392.392.392.392.39-
Jan 13, 20252.392.392.392.392.390.42%
Jan 10, 20252.382.382.382.382.38-0.83%
Jan 8, 20252.402.402.402.402.40-
Jan 7, 20252.402.402.402.402.40-
Jan 6, 20252.402.402.402.402.40-
Jan 3, 20252.402.402.402.402.40-0.41%
Jan 2, 20252.412.412.412.412.40-
Dec 31, 20242.412.412.412.412.40-
Dec 30, 20242.412.412.412.412.40-
Dec 27, 20242.412.412.412.412.40-
Dec 26, 20242.412.412.412.412.40-
Dec 24, 20242.412.412.412.412.40-
Dec 23, 20242.412.412.412.412.400.42%
Dec 20, 20242.402.402.402.402.390.42%
Dec 19, 20242.392.392.392.392.38-0.42%
Dec 18, 20242.402.402.402.402.39-1.23%
Dec 17, 20242.432.432.432.432.42-
Dec 16, 20242.432.432.432.432.42-0.41%
Dec 13, 20242.442.442.442.442.43-0.41%
Dec 12, 20242.452.452.452.452.44-
Dec 11, 20242.452.452.452.452.44-0.41%
Dec 10, 20242.462.462.462.462.45-
Dec 9, 20242.462.462.462.462.45-
Dec 6, 20242.462.462.462.462.45-
Dec 5, 20242.462.462.462.462.45-
Dec 4, 20242.462.462.462.462.45-0.40%
Dec 3, 20242.472.472.472.472.46-0.40%
Dec 2, 20242.482.482.482.482.47-0.40%
Nov 29, 20242.492.492.492.492.470.40%
Nov 27, 20242.482.482.482.482.46-
Nov 26, 20242.482.482.482.482.46-
Nov 25, 20242.482.482.482.482.460.40%
Nov 22, 20242.472.472.472.472.45-
Nov 21, 20242.472.472.472.472.450.41%
Nov 20, 20242.462.462.462.462.44-
Nov 19, 20242.462.462.462.462.44-
Nov 18, 20242.462.462.462.462.440.41%
Nov 15, 20242.452.452.452.452.43-0.41%
Nov 14, 20242.462.462.462.462.44-
Nov 13, 20242.462.462.462.462.44-
Nov 12, 20242.462.462.462.462.44-0.40%
Nov 11, 20242.472.472.472.472.45-0.40%
Nov 8, 20242.482.482.482.482.460.40%
Nov 7, 20242.472.472.472.472.450.41%
Nov 6, 20242.462.462.462.462.44-
Nov 5, 20242.462.462.462.462.440.41%
Nov 4, 20242.452.452.452.452.43-
Nov 1, 20242.452.452.452.452.43-0.41%
Oct 31, 20242.462.462.462.462.43-
Oct 30, 20242.462.462.462.462.43-0.40%
Oct 29, 20242.472.472.472.472.44-
Oct 28, 20242.472.472.472.472.44-
Oct 25, 20242.472.472.472.472.44-0.40%
Oct 24, 20242.482.482.482.482.45-
Oct 23, 20242.482.482.482.482.45-
Oct 22, 20242.482.482.482.482.45-
Oct 21, 20242.482.482.482.482.45-0.80%
Oct 18, 20242.502.502.502.502.470.40%
Oct 17, 20242.492.492.492.492.46-0.40%
Oct 16, 20242.502.502.502.502.470.40%
Oct 15, 20242.492.492.492.492.46-
Oct 14, 20242.492.492.492.492.46-
Oct 11, 20242.492.492.492.492.460.40%
Oct 10, 20242.482.482.482.482.45-
Oct 9, 20242.482.482.482.482.45-
Oct 8, 20242.482.482.482.482.45-
Oct 7, 20242.482.482.482.482.45-0.40%
Oct 4, 20242.492.492.492.492.46-
Oct 3, 20242.492.492.492.492.46-
Oct 2, 20242.492.492.492.492.46-0.40%
Oct 1, 20242.502.502.502.502.47-
Sep 30, 20242.502.502.502.502.46-
Sep 27, 20242.502.502.502.502.460.40%