FCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	2.37	2.37	2.37	2.37	2.37	0.85%
Apr 23, 2025	2.35	2.35	2.35	2.35	2.35	0.86%
Apr 22, 2025	2.33	2.33	2.33	2.33	2.33	0.87%
Apr 21, 2025	2.31	2.31	2.31	2.31	2.31	-0.86%
Apr 17, 2025	2.33	2.33	2.33	2.33	2.33	0.43%
Apr 16, 2025	2.32	2.32	2.32	2.32	2.32	-0.43%
Apr 15, 2025	2.33	2.33	2.33	2.33	2.33	-
Apr 14, 2025	2.33	2.33	2.33	2.33	2.33	0.87%
Apr 11, 2025	2.31	2.31	2.31	2.31	2.31	0.43%
Apr 10, 2025	2.30	2.30	2.30	2.30	2.30	-1.71%
Apr 9, 2025	2.34	2.34	2.34	2.34	2.34	3.08%
Apr 8, 2025	2.27	2.27	2.27	2.27	2.27	-0.87%
Apr 7, 2025	2.29	2.29	2.29	2.29	2.29	-1.72%
Apr 4, 2025	2.33	2.33	2.33	2.33	2.33	-2.10%
Apr 3, 2025	2.38	2.38	2.38	2.38	2.38	-2.06%
Apr 2, 2025	2.43	2.43	2.43	2.43	2.43	0.41%
Apr 1, 2025	2.42	2.42	2.42	2.42	2.42	-0.41%
Mar 31, 2025	2.43	2.43	2.43	2.43	2.43	-
Mar 28, 2025	2.43	2.43	2.43	2.43	2.43	-0.41%
Mar 27, 2025	2.44	2.44	2.44	2.44	2.44	-
Mar 26, 2025	2.44	2.44	2.44	2.44	2.44	-
Mar 25, 2025	2.44	2.44	2.44	2.44	2.44	-0.41%
Mar 24, 2025	2.45	2.45	2.45	2.45	2.45	0.41%
Mar 21, 2025	2.44	2.44	2.44	2.44	2.44	-0.41%
Mar 20, 2025	2.45	2.45	2.45	2.45	2.45	0.41%
Mar 19, 2025	2.44	2.44	2.44	2.44	2.44	0.41%
Mar 18, 2025	2.43	2.43	2.43	2.43	2.43	-0.41%
Mar 17, 2025	2.44	2.44	2.44	2.44	2.44	0.83%
Mar 14, 2025	2.42	2.42	2.42	2.42	2.42	0.41%
Mar 13, 2025	2.41	2.41	2.41	2.41	2.41	-
Mar 12, 2025	2.41	2.41	2.41	2.41	2.41	-
Mar 11, 2025	2.41	2.41	2.41	2.41	2.41	-0.82%
Mar 10, 2025	2.43	2.43	2.43	2.43	2.43	-0.41%
Mar 7, 2025	2.44	2.44	2.44	2.44	2.44	0.41%
Mar 6, 2025	2.43	2.43	2.43	2.43	2.43	-0.41%
Mar 5, 2025	2.44	2.44	2.44	2.44	2.44	0.41%
Mar 4, 2025	2.43	2.43	2.43	2.43	2.43	-0.82%
Mar 3, 2025	2.45	2.45	2.45	2.45	2.45	-0.81%
Feb 28, 2025	2.47	2.47	2.47	2.47	2.47	0.41%
Feb 27, 2025	2.46	2.46	2.46	2.46	2.46	-
Feb 26, 2025	2.46	2.46	2.46	2.46	2.46	-0.40%
Feb 25, 2025	2.47	2.47	2.47	2.47	2.47	0.41%
Feb 24, 2025	2.46	2.46	2.46	2.46	2.46	-
Feb 21, 2025	2.46	2.46	2.46	2.46	2.46	-
Feb 20, 2025	2.46	2.46	2.46	2.46	2.46	0.41%
Feb 19, 2025	2.45	2.45	2.45	2.45	2.45	-
Feb 18, 2025	2.45	2.45	2.45	2.45	2.45	0.41%
Feb 14, 2025	2.44	2.44	2.44	2.44	2.44	-
Feb 13, 2025	2.44	2.44	2.44	2.44	2.44	0.41%
Feb 12, 2025	2.43	2.43	2.43	2.43	2.43	-