Skip to main content
logo
Franklin Income Fund Class C (FCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.620
-0.010 (-0.38%)
At close: Sep 9, 2026

FCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 20262.632.632.632.632.63-
Sep 4, 20262.632.632.632.632.63-
Sep 3, 20262.632.632.632.632.63-
Sep 2, 20262.632.632.632.632.630.38%
Sep 1, 20262.622.622.622.622.62-0.38%
Aug 31, 20262.642.642.642.642.63-
Aug 28, 20262.642.642.642.642.63-
Aug 27, 20262.642.642.642.642.63-
Aug 26, 20262.642.642.642.642.63-0.38%
Aug 25, 20262.652.652.652.652.640.38%
Aug 24, 20262.642.642.642.642.63-
Aug 21, 20262.642.642.642.642.63-
Aug 20, 20262.642.642.642.642.63-0.38%
Aug 19, 20262.652.652.652.652.640.38%
Aug 18, 20262.642.642.642.642.63-
Aug 17, 20262.642.642.642.642.63-
Aug 14, 20262.642.642.642.642.63-
Aug 13, 20262.642.642.642.642.63-
Aug 12, 20262.642.642.642.642.63-
Aug 11, 20262.642.642.642.642.630.38%
Aug 10, 20262.632.632.632.632.62-
Aug 7, 20262.632.632.632.632.620.38%
Aug 6, 20262.622.622.622.622.61-
Aug 5, 20262.622.622.622.622.61-0.38%
Aug 4, 20262.632.632.632.632.620.77%
Aug 3, 20262.612.612.612.612.600.39%
Jul 31, 20262.612.612.612.612.59-
Jul 30, 20262.612.612.612.612.590.39%
Jul 29, 20262.602.602.602.602.58-0.39%
Jul 28, 20262.612.612.612.612.59-
Jul 27, 20262.612.612.612.612.590.39%
Jul 24, 20262.602.602.602.602.580.39%
Jul 23, 20262.592.592.592.592.57-0.39%
Jul 22, 20262.602.602.602.602.58-
Jul 21, 20262.602.602.602.602.58-
Jul 20, 20262.602.602.602.602.58-
Jul 17, 20262.602.602.602.602.58-0.39%
Jul 16, 20262.612.612.612.612.590.39%
Jul 15, 20262.602.602.602.602.580.39%
Jul 14, 20262.592.592.592.592.57-0.77%
Jul 13, 20262.612.612.612.612.59-
Jul 10, 20262.612.612.612.612.590.39%
Jul 9, 20262.602.602.602.602.58-
Jul 8, 20262.602.602.602.602.58-0.77%
Jul 7, 20262.622.622.622.622.600.39%
Jul 6, 20262.612.612.612.612.59-
Jul 2, 20262.612.612.612.612.590.39%
Jul 1, 20262.602.602.602.602.580.39%
Jun 30, 20262.602.602.602.602.57-0.39%
Jun 29, 20262.612.612.612.612.58-