Skip to main content
logo
Franklin Income Fund Class C (FCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.550
0.00 (0.00%)
At close: Sep 30, 2026

FCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 20262.552.552.552.55--
Sep 29, 20262.552.552.552.552.55-0.39%
Sep 28, 20262.562.562.562.562.56-0.39%
Sep 25, 20262.572.572.572.572.57-
Sep 24, 20262.572.572.572.572.57-0.39%
Sep 23, 20262.582.582.582.582.58-0.77%
Sep 22, 20262.602.602.602.602.60-
Sep 21, 20262.602.602.602.602.600.39%
Sep 18, 20262.592.592.592.592.59-0.38%
Sep 17, 20262.602.602.602.602.600.39%
Sep 16, 20262.592.592.592.592.59-0.77%
Sep 15, 20262.612.612.612.612.61-
Sep 14, 20262.612.612.612.612.61-
Sep 11, 20262.612.612.612.612.61-
Sep 10, 20262.612.612.612.612.61-0.38%
Sep 9, 20262.622.622.622.622.62-0.38%
Sep 8, 20262.632.632.632.632.63-
Sep 4, 20262.632.632.632.632.63-
Sep 3, 20262.632.632.632.632.63-
Sep 2, 20262.632.632.632.632.630.38%
Sep 1, 20262.622.622.622.622.62-0.38%
Aug 31, 20262.642.642.642.642.63-
Aug 28, 20262.642.642.642.642.63-
Aug 27, 20262.642.642.642.642.63-
Aug 26, 20262.642.642.642.642.63-0.38%
Aug 25, 20262.652.652.652.652.640.38%
Aug 24, 20262.642.642.642.642.63-
Aug 21, 20262.642.642.642.642.63-
Aug 20, 20262.642.642.642.642.63-0.38%
Aug 19, 20262.652.652.652.652.640.38%
Aug 18, 20262.642.642.642.642.63-
Aug 17, 20262.642.642.642.642.63-
Aug 14, 20262.642.642.642.642.63-
Aug 13, 20262.642.642.642.642.63-
Aug 12, 20262.642.642.642.642.63-
Aug 11, 20262.642.642.642.642.630.38%
Aug 10, 20262.632.632.632.632.62-
Aug 7, 20262.632.632.632.632.620.38%
Aug 6, 20262.622.622.622.622.61-
Aug 5, 20262.622.622.622.622.61-0.38%
Aug 4, 20262.632.632.632.632.620.77%
Aug 3, 20262.612.612.612.612.600.39%
Jul 31, 20262.612.612.612.612.59-
Jul 30, 20262.612.612.612.612.590.39%
Jul 29, 20262.602.602.602.602.58-0.39%
Jul 28, 20262.612.612.612.612.59-
Jul 27, 20262.612.612.612.612.590.39%
Jul 24, 20262.602.602.602.602.580.39%
Jul 23, 20262.592.592.592.592.57-0.39%
Jul 22, 20262.602.602.602.602.58-