FCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	2.59	2.59	2.59	2.59	2.59	0.39%
Nov 10, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%
Nov 9, 2026	2.59	2.59	2.59	2.59	2.59	0.78%
Nov 6, 2026	2.57	2.57	2.57	2.57	2.57	-
Nov 5, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%
Nov 4, 2026	2.60	2.60	2.60	2.60	2.60	0.78%
Nov 3, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%
Nov 2, 2026	2.59	2.59	2.59	2.59	2.59	-
Oct 30, 2026	2.60	2.60	2.60	2.60	2.59	-0.38%
Oct 29, 2026	2.61	2.61	2.61	2.61	2.60	-
Oct 28, 2026	2.61	2.61	2.61	2.61	2.60	-
Oct 27, 2026	2.61	2.61	2.61	2.61	2.60	0.39%
Oct 26, 2026	2.60	2.60	2.60	2.60	2.59	-
Oct 23, 2026	2.60	2.60	2.60	2.60	2.59	-
Oct 22, 2026	2.60	2.60	2.60	2.60	2.59	0.39%
Oct 21, 2026	2.59	2.59	2.59	2.59	2.58	0.39%
Oct 20, 2026	2.58	2.58	2.58	2.58	2.57	0.39%
Oct 19, 2026	2.57	2.57	2.57	2.57	2.56	-0.39%
Oct 16, 2026	2.58	2.58	2.58	2.58	2.57	-
Oct 15, 2026	2.58	2.58	2.58	2.58	2.57	0.39%
Oct 14, 2026	2.57	2.57	2.57	2.57	2.56	-
Oct 13, 2026	2.57	2.57	2.57	2.57	2.56	-
Oct 12, 2026	2.57	2.57	2.57	2.57	2.56	0.39%
Oct 9, 2026	2.56	2.56	2.56	2.56	2.55	-
Oct 8, 2026	2.56	2.56	2.56	2.56	2.55	0.39%
Oct 7, 2026	2.55	2.55	2.55	2.55	2.54	-
Oct 6, 2026	2.55	2.55	2.55	2.55	2.54	0.40%
Oct 5, 2026	2.54	2.54	2.54	2.54	2.53	-
Oct 2, 2026	2.54	2.54	2.54	2.54	2.53	-
Oct 1, 2026	2.54	2.54	2.54	2.54	2.53	-
Sep 30, 2026	2.55	2.55	2.55	2.55	2.53	-
Sep 29, 2026	2.55	2.55	2.55	2.55	2.53	-0.39%
Sep 28, 2026	2.56	2.56	2.56	2.56	2.54	-0.39%
Sep 25, 2026	2.57	2.57	2.57	2.57	2.55	-
Sep 24, 2026	2.57	2.57	2.57	2.57	2.55	-0.39%
Sep 23, 2026	2.58	2.58	2.58	2.58	2.56	-0.74%
Sep 22, 2026	2.60	2.60	2.60	2.60	2.58	-
Sep 21, 2026	2.60	2.60	2.60	2.60	2.58	0.35%
Sep 18, 2026	2.59	2.59	2.59	2.59	2.57	-0.35%
Sep 17, 2026	2.60	2.60	2.60	2.60	2.58	0.35%
Sep 16, 2026	2.59	2.59	2.59	2.59	2.57	-0.73%
Sep 15, 2026	2.61	2.61	2.61	2.61	2.59	-
Sep 14, 2026	2.61	2.61	2.61	2.61	2.59	-
Sep 11, 2026	2.61	2.61	2.61	2.61	2.59	-
Sep 10, 2026	2.61	2.61	2.61	2.61	2.59	-0.38%
Sep 9, 2026	2.62	2.62	2.62	2.62	2.60	-0.38%
Sep 8, 2026	2.63	2.63	2.63	2.63	2.61	-
Sep 4, 2026	2.63	2.63	2.63	2.63	2.61	-
Sep 3, 2026	2.63	2.63	2.63	2.63	2.61	-
Sep 2, 2026	2.63	2.63	2.63	2.63	2.61	0.38%