FCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	2.61	2.61	2.61	2.61	2.61	-
Jul 27, 2026	2.61	2.61	2.61	2.61	2.61	0.38%
Jul 24, 2026	2.60	2.60	2.60	2.60	2.60	0.39%
Jul 23, 2026	2.59	2.59	2.59	2.59	2.59	-0.38%
Jul 22, 2026	2.60	2.60	2.60	2.60	2.60	-
Jul 21, 2026	2.60	2.60	2.60	2.60	2.60	-
Jul 20, 2026	2.60	2.60	2.60	2.60	2.60	-
Jul 17, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%
Jul 16, 2026	2.61	2.61	2.61	2.61	2.61	0.38%
Jul 15, 2026	2.60	2.60	2.60	2.60	2.60	0.39%
Jul 14, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%
Jul 13, 2026	2.61	2.61	2.61	2.61	2.61	-
Jul 10, 2026	2.61	2.61	2.61	2.61	2.61	0.38%
Jul 9, 2026	2.60	2.60	2.60	2.60	2.60	-
Jul 8, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%
Jul 7, 2026	2.62	2.62	2.62	2.62	2.62	0.38%
Jul 6, 2026	2.61	2.61	2.61	2.61	2.61	-
Jul 2, 2026	2.61	2.61	2.61	2.61	2.61	0.38%
Jul 1, 2026	2.60	2.60	2.60	2.60	2.60	0.39%
Jun 30, 2026	2.60	2.60	2.60	2.60	2.59	-0.38%
Jun 29, 2026	2.61	2.61	2.61	2.61	2.60	-
Jun 26, 2026	2.61	2.61	2.61	2.61	2.60	0.39%
Jun 25, 2026	2.60	2.60	2.60	2.60	2.59	-
Jun 24, 2026	2.60	2.60	2.60	2.60	2.59	-
Jun 23, 2026	2.60	2.60	2.60	2.60	2.59	-
Jun 22, 2026	2.60	2.60	2.60	2.60	2.59	-
Jun 18, 2026	2.60	2.60	2.60	2.60	2.59	-0.38%
Jun 17, 2026	2.61	2.61	2.61	2.61	2.60	-0.76%
Jun 16, 2026	2.63	2.63	2.63	2.63	2.62	0.38%
Jun 15, 2026	2.62	2.62	2.62	2.62	2.61	-
Jun 12, 2026	2.62	2.62	2.62	2.62	2.61	0.38%
Jun 11, 2026	2.61	2.61	2.61	2.61	2.60	0.39%
Jun 10, 2026	2.60	2.60	2.60	2.60	2.59	-0.38%
Jun 9, 2026	2.61	2.61	2.61	2.61	2.60	0.39%
Jun 8, 2026	2.60	2.60	2.60	2.60	2.59	-0.38%
Jun 5, 2026	2.61	2.61	2.61	2.61	2.60	-0.38%
Jun 4, 2026	2.62	2.62	2.62	2.62	2.61	0.38%
Jun 3, 2026	2.61	2.61	2.61	2.61	2.60	-0.38%
Jun 2, 2026	2.62	2.62	2.62	2.62	2.61	0.38%
Jun 1, 2026	2.61	2.61	2.61	2.61	2.60	-0.38%
May 29, 2026	2.63	2.63	2.63	2.63	2.61	0.38%
May 28, 2026	2.62	2.62	2.62	2.62	2.60	-
May 27, 2026	2.62	2.62	2.62	2.62	2.60	-
May 26, 2026	2.62	2.62	2.62	2.62	2.60	-
May 22, 2026	2.62	2.62	2.62	2.62	2.60	-
May 21, 2026	2.62	2.62	2.62	2.62	2.60	0.39%
May 20, 2026	2.61	2.61	2.61	2.61	2.59	0.39%
May 19, 2026	2.60	2.60	2.60	2.60	2.58	-0.39%
May 18, 2026	2.61	2.61	2.61	2.61	2.59	0.39%
May 15, 2026	2.60	2.60	2.60	2.60	2.58	-0.39%