Franklin Income Fund Class C (FCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.590
+0.010 (0.39%)
At close: Oct 21, 2026
FCISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.39% |
| Oct 20, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.39% |
| Oct 19, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.39% |
| Oct 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| Oct 15, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.39% |
| Oct 14, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - |
| Oct 13, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - |
| Oct 12, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.39% |
| Oct 9, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - |
| Oct 8, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.39% |
| Oct 7, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - |
| Oct 6, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.39% |
| Oct 5, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - |
| Oct 2, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - |
| Oct 1, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - |
| Sep 30, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.54 | - |
| Sep 29, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.54 | -0.39% |
| Sep 28, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.55 | -0.39% |
| Sep 25, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.56 | - |
| Sep 24, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.56 | -0.39% |
| Sep 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.57 | -0.77% |
| Sep 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.59 | - |
| Sep 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.59 | 0.39% |
| Sep 18, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.58 | -0.39% |
| Sep 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.59 | 0.39% |
| Sep 16, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.58 | -0.77% |
| Sep 15, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.60 | - |
| Sep 14, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.60 | - |
| Sep 11, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.60 | - |
| Sep 10, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.60 | -0.38% |
| Sep 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.61 | -0.34% |
| Sep 8, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.62 | - |
| Sep 4, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.62 | - |
| Sep 3, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.62 | - |
| Sep 2, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.62 | 0.34% |
| Sep 1, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.61 | -0.34% |
| Aug 31, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | - |
| Aug 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | - |
| Aug 27, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | - |
| Aug 26, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | -0.38% |
| Aug 25, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.63 | 0.38% |
| Aug 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | - |
| Aug 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | - |
| Aug 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | -0.38% |
| Aug 19, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.63 | 0.38% |
| Aug 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | - |
| Aug 17, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | - |
| Aug 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | - |
| Aug 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | - |
| Aug 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | - |