Skip to main content
logo
NYLI PineStone International Equity Cl I (FCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.17 (0.97%)
Nov 26, 2025, 4:00 PM EST

FCIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 26, 202517.7217.7217.7217.7217.720.97%
Nov 25, 202517.5517.5517.5517.5517.550.98%
Nov 24, 202517.3817.3817.3817.3817.380.64%
Nov 21, 202517.2717.2717.2717.2717.271.41%
Nov 20, 202517.0317.0317.0317.0317.03-0.99%
Nov 19, 202517.2017.2017.2017.2017.20-0.35%
Nov 18, 202517.2617.2617.2617.2617.26-1.48%
Nov 17, 202517.5217.5217.5217.5217.52-1.57%
Nov 14, 202517.8017.8017.8017.8017.80-0.22%
Nov 13, 202517.8417.8417.8417.8417.84-0.94%
Nov 12, 202518.0118.0118.0118.0118.010.50%
Nov 11, 202517.9217.9217.9217.9217.920.56%
Nov 10, 202517.8217.8217.8217.8217.820.73%
Nov 7, 202517.6917.6917.6917.6917.690.23%
Nov 6, 202517.6517.6517.6517.6517.65-0.90%
Nov 5, 202517.8117.8117.8117.8117.810.23%
Nov 4, 202517.7717.7717.7717.7717.77-0.78%
Nov 3, 202517.9117.9117.9117.9117.910.45%
Oct 31, 202517.8317.8317.8317.8317.83-0.72%
Oct 30, 202517.9617.9617.9617.9617.96-0.66%
Oct 29, 202518.0818.0818.0818.0818.08-0.99%
Oct 28, 202518.2618.2618.2618.2618.26-0.38%
Oct 27, 202518.3318.3318.3318.3318.330.33%
Oct 24, 202518.2718.2718.2718.2718.270.27%
Oct 23, 202518.2218.2218.2218.2218.220.39%
Oct 22, 202518.1518.1518.1518.1518.15-0.22%
Oct 21, 202518.1918.1918.1918.1918.19-0.27%
Oct 20, 202518.2418.2418.2418.2418.240.39%
Oct 17, 202518.1718.1718.1718.1718.170.72%
Oct 16, 202518.0418.0418.0418.0418.040.78%
Oct 15, 202517.9017.9017.9017.9017.901.94%
Oct 14, 202517.5617.5617.5617.5617.56-0.51%
Oct 13, 202517.6517.6517.6517.6517.651.61%
Oct 10, 202517.3717.3717.3717.3717.37-2.09%
Oct 9, 202517.7417.7417.7417.7417.74-0.95%
Oct 8, 202517.9117.9117.9117.9117.910.39%
Oct 7, 202517.8417.8417.8417.8417.84-0.67%
Oct 6, 202517.9617.9617.9617.9617.960.28%
Oct 3, 202517.9117.9117.9117.9117.910.79%
Oct 2, 202517.7717.7717.7717.7717.770.97%
Oct 1, 202517.6017.6017.6017.6017.600.51%
Sep 30, 202517.5117.5117.5117.5117.510.98%
Sep 29, 202517.3417.3417.3417.3417.340.58%
Sep 26, 202517.2417.2417.2417.2417.240.64%
Sep 25, 202517.1317.1317.1317.1317.13-1.15%
Sep 24, 202517.3317.3317.3317.3317.33-1.31%
Sep 23, 202517.5617.5617.5617.5617.560.75%
Sep 22, 202517.4317.4317.4317.4317.430.29%
Sep 19, 202517.3817.3817.3817.3817.38-1.03%
Sep 18, 202517.5617.5617.5617.5617.560.57%