NYLI PineStone International Equity Cl I (FCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.02 (-0.11%)
Dec 19, 2025, 9:30 AM EST
FCIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Dec 18, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.14% |
| Dec 17, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Dec 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| Dec 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Dec 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51% |
| Dec 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.74% |
| Dec 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |
| Dec 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.03% |
| Dec 8, 2025 | 17.55 | 17.55 | 17.55 | 17.77 | 17.55 | -0.45% |
| Dec 5, 2025 | 17.63 | 17.63 | 17.63 | 17.85 | 17.63 | -0.17% |
| Dec 4, 2025 | 17.66 | 17.66 | 17.66 | 17.88 | 17.66 | -0.06% |
| Dec 3, 2025 | 17.67 | 17.67 | 17.67 | 17.89 | 17.67 | 1.07% |
| Dec 2, 2025 | 17.49 | 17.49 | 17.49 | 17.70 | 17.48 | -0.23% |
| Dec 1, 2025 | 17.52 | 17.52 | 17.52 | 17.74 | 17.52 | -0.11% |
| Nov 28, 2025 | 17.54 | 17.54 | 17.54 | 17.76 | 17.54 | 0.23% |
| Nov 26, 2025 | 17.50 | 17.50 | 17.50 | 17.72 | 17.50 | 0.97% |
| Nov 25, 2025 | 17.34 | 17.34 | 17.34 | 17.55 | 17.34 | 0.98% |
| Nov 24, 2025 | 17.17 | 17.17 | 17.17 | 17.38 | 17.17 | 0.64% |
| Nov 21, 2025 | 17.06 | 17.06 | 17.06 | 17.27 | 17.06 | 1.41% |
| Nov 20, 2025 | 16.82 | 16.82 | 16.82 | 17.03 | 16.82 | -0.99% |
| Nov 19, 2025 | 16.99 | 16.99 | 16.99 | 17.20 | 16.99 | -0.35% |
| Nov 18, 2025 | 17.05 | 17.05 | 17.05 | 17.26 | 17.05 | -1.48% |
| Nov 17, 2025 | 17.31 | 17.31 | 17.31 | 17.52 | 17.31 | -1.57% |
| Nov 14, 2025 | 17.58 | 17.58 | 17.58 | 17.80 | 17.58 | -0.22% |
| Nov 13, 2025 | 17.62 | 17.62 | 17.62 | 17.84 | 17.62 | -0.94% |
| Nov 12, 2025 | 17.79 | 17.79 | 17.79 | 18.01 | 17.79 | 0.50% |
| Nov 11, 2025 | 17.70 | 17.70 | 17.70 | 17.92 | 17.70 | 0.56% |
| Nov 10, 2025 | 17.60 | 17.60 | 17.60 | 17.82 | 17.60 | 0.73% |
| Nov 7, 2025 | 17.48 | 17.48 | 17.48 | 17.69 | 17.47 | 0.23% |
| Nov 6, 2025 | 17.44 | 17.44 | 17.44 | 17.65 | 17.44 | -0.90% |
| Nov 5, 2025 | 17.59 | 17.59 | 17.59 | 17.81 | 17.59 | 0.23% |
| Nov 4, 2025 | 17.55 | 17.55 | 17.55 | 17.77 | 17.55 | -0.78% |
| Nov 3, 2025 | 17.69 | 17.69 | 17.69 | 17.91 | 17.69 | 0.45% |
| Oct 31, 2025 | 17.61 | 17.61 | 17.61 | 17.83 | 17.61 | -0.72% |
| Oct 30, 2025 | 17.74 | 17.74 | 17.74 | 17.96 | 17.74 | -0.66% |
| Oct 29, 2025 | 17.86 | 17.86 | 17.86 | 18.08 | 17.86 | -0.99% |
| Oct 28, 2025 | 18.04 | 18.04 | 18.04 | 18.26 | 18.04 | -0.38% |
| Oct 27, 2025 | 18.11 | 18.11 | 18.11 | 18.33 | 18.11 | 0.33% |
| Oct 24, 2025 | 18.05 | 18.05 | 18.05 | 18.27 | 18.05 | 0.27% |
| Oct 23, 2025 | 18.00 | 18.00 | 18.00 | 18.22 | 18.00 | 0.39% |
| Oct 22, 2025 | 17.93 | 17.93 | 17.93 | 18.15 | 17.93 | -0.22% |
| Oct 21, 2025 | 17.97 | 17.97 | 17.97 | 18.19 | 17.97 | -0.27% |
| Oct 20, 2025 | 18.02 | 18.02 | 18.02 | 18.24 | 18.02 | 0.39% |
| Oct 17, 2025 | 17.95 | 17.95 | 17.95 | 18.17 | 17.95 | 0.72% |
| Oct 16, 2025 | 17.82 | 17.82 | 17.82 | 18.04 | 17.82 | 0.78% |
| Oct 15, 2025 | 17.68 | 17.68 | 17.68 | 17.90 | 17.68 | 1.94% |
| Oct 14, 2025 | 17.35 | 17.35 | 17.35 | 17.56 | 17.35 | -0.51% |
| Oct 13, 2025 | 17.44 | 17.44 | 17.44 | 17.65 | 17.44 | 1.61% |
| Oct 10, 2025 | 17.16 | 17.16 | 17.16 | 17.37 | 17.16 | -2.09% |