NYLI PineStone International Equity Class I (FCIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.36
-0.06 (-0.34%)
May 30, 2025, 4:00 PM EDT
FCIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Jun 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
| Jun 4, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.09% |
| Jun 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
| Jun 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| May 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| May 29, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| May 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.20% |
| May 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.04% |
| May 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| May 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| May 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.97% |
| May 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| May 19, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| May 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| May 15, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.75% |
| May 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.75% |
| May 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.99% |
| May 12, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.12% |
| May 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| May 8, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| May 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| May 6, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| May 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| May 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.96% |
| May 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Apr 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
| Apr 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Apr 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Apr 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| Apr 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.34% |
| Apr 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.98% |
| Apr 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.63% |
| Apr 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Apr 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Apr 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.23% |
| Apr 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Apr 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Apr 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.29% |
| Apr 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Apr 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 4.67% |
| Apr 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Apr 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.74% |
| Apr 4, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -4.84% |
| Apr 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.95% |
| Apr 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Apr 1, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| Mar 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
| Mar 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.60% |
| Mar 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |