NYLI PineStone International Equity Class I (FCIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.06
+0.04 (0.25%)
Apr 17, 2025, 4:00 PM EDT
FCIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.34% |
| Apr 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.98% |
| Apr 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.63% |
| Apr 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Apr 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Apr 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.23% |
| Apr 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Apr 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Apr 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.29% |
| Apr 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Apr 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 4.67% |
| Apr 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Apr 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.74% |
| Apr 4, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -4.84% |
| Apr 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.95% |
| Apr 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Apr 1, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| Mar 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
| Mar 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.60% |
| Mar 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Mar 26, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.13% |
| Mar 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Mar 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Mar 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.83% |
| Mar 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Mar 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Mar 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Mar 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Mar 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
| Mar 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.90% |
| Mar 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Mar 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.25% |
| Mar 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.93% |
| Mar 7, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Mar 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.13% |
| Mar 5, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.75% |
| Mar 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Mar 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Feb 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| Feb 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.40% |
| Feb 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Feb 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| Feb 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Feb 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Feb 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Feb 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
| Feb 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Feb 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Feb 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.58% |
| Feb 12, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |