FCIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	16.33	16.33	16.33	16.33	16.33	-2.10%
Mar 25, 2026	16.68	16.68	16.68	16.68	16.68	0.85%
Mar 24, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Mar 23, 2026	16.55	16.55	16.55	16.55	16.55	1.35%
Mar 20, 2026	16.33	16.33	16.33	16.33	16.33	-1.74%
Mar 19, 2026	16.62	16.62	16.62	16.62	16.62	-0.60%
Mar 18, 2026	16.72	16.72	16.72	16.72	16.72	-2.22%
Mar 17, 2026	17.10	17.10	17.10	17.10	17.10	0.41%
Mar 16, 2026	17.03	17.03	17.03	17.03	17.03	0.77%
Mar 13, 2026	16.90	16.90	16.90	16.90	16.90	-1.17%
Mar 12, 2026	17.10	17.10	17.10	17.10	17.10	-1.27%
Mar 11, 2026	17.32	17.32	17.32	17.32	17.32	-0.57%
Mar 10, 2026	17.42	17.42	17.42	17.42	17.42	0.06%
Mar 9, 2026	17.41	17.41	17.41	17.41	17.41	-0.11%
Mar 6, 2026	17.43	17.43	17.43	17.43	17.43	-1.19%
Mar 5, 2026	17.64	17.64	17.64	17.64	17.64	-0.84%
Mar 4, 2026	17.79	17.79	17.79	17.79	17.79	0.57%
Mar 3, 2026	17.69	17.69	17.69	17.69	17.69	-2.70%
Mar 2, 2026	18.18	18.18	18.18	18.18	18.18	-2.73%
Feb 27, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Feb 26, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Feb 25, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Feb 24, 2026	18.51	18.51	18.51	18.51	18.51	1.04%
Feb 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%
Feb 20, 2026	18.44	18.44	18.44	18.44	18.44	1.65%
Feb 19, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Feb 18, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
Feb 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Feb 13, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Feb 12, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Feb 11, 2026	18.17	18.17	18.17	18.17	18.17	-0.49%
Feb 10, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Feb 9, 2026	18.17	18.17	18.17	18.17	18.17	1.00%
Feb 6, 2026	17.99	17.99	17.99	17.99	17.99	0.90%
Feb 5, 2026	17.83	17.83	17.83	17.83	17.83	0.28%
Feb 4, 2026	17.78	17.78	17.78	17.78	17.78	0.57%
Feb 3, 2026	17.68	17.68	17.68	17.68	17.68	-1.89%
Feb 2, 2026	18.02	18.02	18.02	18.02	18.02	0.90%
Jan 30, 2026	17.86	17.86	17.86	17.86	17.86	-1.05%
Jan 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Jan 28, 2026	18.06	18.06	18.06	18.06	18.06	-1.31%
Jan 27, 2026	18.30	18.30	18.30	18.30	18.30	0.88%
Jan 26, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Jan 23, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
Jan 22, 2026	18.06	18.06	18.06	18.06	18.06	1.12%
Jan 21, 2026	17.86	17.86	17.86	17.86	17.86	0.28%
Jan 20, 2026	17.81	17.81	17.81	17.81	17.81	-2.30%
Jan 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Jan 15, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Jan 14, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%