Skip to main content
logo
NYLI PineStone International Equity Class I (FCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
+0.13 (0.72%)
At close: Jan 23, 2026

FCIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 27, 202618.3018.3018.3018.3018.300.88%
Jan 26, 202618.1418.1418.1418.1418.14-0.27%
Jan 23, 202618.1918.1918.1918.1918.190.72%
Jan 22, 202618.0618.0618.0618.0618.061.12%
Jan 21, 202617.8617.8617.8617.8617.860.28%
Jan 20, 202617.8117.8117.8117.8117.81-2.30%
Jan 16, 202618.2318.2318.2318.2318.23-0.38%
Jan 15, 202618.3018.3018.3018.3018.300.66%
Jan 14, 202618.1818.1818.1818.1818.18-0.27%
Jan 13, 202618.2318.2318.2318.2318.23-0.55%
Jan 12, 202618.3318.3318.3318.3318.330.66%
Jan 9, 202618.2118.2118.2118.2118.211.45%
Jan 8, 202617.9517.9517.9517.9517.950.06%
Jan 7, 202617.9417.9417.9417.9417.94-1.16%
Jan 6, 202618.1518.1518.1518.1518.150.39%
Jan 5, 202618.0818.0818.0818.0818.080.78%
Jan 2, 202617.9417.9417.9417.9417.940.34%
Dec 31, 202517.8817.8817.8817.8817.88-
Dec 30, 202517.8817.8817.8817.8817.880.06%
Dec 29, 202517.8717.8717.8717.8717.87-0.22%
Dec 26, 202517.9117.9117.9117.9117.910.39%
Dec 24, 202517.8417.8417.8417.8417.84-
Dec 23, 202517.8417.8417.8417.8417.840.39%
Dec 22, 202517.7717.7717.7717.7717.770.40%
Dec 19, 202517.7017.7017.7017.7017.70-0.11%
Dec 18, 202517.7217.7217.7217.7217.721.14%
Dec 17, 202517.5217.5217.5217.5217.52-0.57%
Dec 16, 202517.6217.6217.6217.6217.62-0.23%
Dec 15, 202517.6617.6617.6617.6617.660.46%
Dec 12, 202517.5817.5817.5817.5817.58-0.51%
Dec 11, 202517.6717.6717.6717.6717.670.74%
Dec 10, 202517.5417.5417.5417.5417.540.75%
Dec 9, 202517.4117.4117.4117.4117.41-2.03%
Dec 8, 202517.5517.5517.5517.7717.55-0.45%
Dec 5, 202517.6317.6317.6317.8517.63-0.17%
Dec 4, 202517.6617.6617.6617.8817.66-0.06%
Dec 3, 202517.6717.6717.6717.8917.671.07%
Dec 2, 202517.4917.4917.4917.7017.48-0.23%
Dec 1, 202517.5217.5217.5217.7417.52-0.11%
Nov 28, 202517.5417.5417.5417.7617.540.23%
Nov 26, 202517.5017.5017.5017.7217.500.97%
Nov 25, 202517.3417.3417.3417.5517.340.98%
Nov 24, 202517.1717.1717.1717.3817.170.64%
Nov 21, 202517.0617.0617.0617.2717.061.41%
Nov 20, 202516.8216.8216.8217.0316.82-0.99%
Nov 19, 202516.9916.9916.9917.2016.99-0.35%
Nov 18, 202517.0517.0517.0517.2617.05-1.48%
Nov 17, 202517.3117.3117.3117.5217.31-1.57%
Nov 14, 202517.5817.5817.5817.8017.58-0.22%
Nov 13, 202517.6217.6217.6217.8417.62-0.94%