NYLI PineStone International Equity Cl I (FCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
+0.17 (0.99%)
Sep 5, 2025, 4:00 PM EDT
FCIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Sep 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |
| Sep 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.57% |
| Aug 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |
| Aug 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Aug 27, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Aug 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Aug 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.97% |
| Aug 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.57% |
| Aug 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.92% |
| Aug 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Aug 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
| Aug 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Aug 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Aug 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Aug 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
| Aug 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Aug 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| Aug 8, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Aug 7, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.66% |
| Aug 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Aug 5, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| Aug 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| Aug 1, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Jul 31, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.53% |
| Jul 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.05% |
| Jul 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% |
| Jul 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% |
| Jul 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Jul 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Jul 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.10% |
| Jul 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Jul 21, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Jul 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Jul 17, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Jul 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Jul 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
| Jul 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
| Jul 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.46% |
| Jul 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |
| Jul 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Jul 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Jul 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
| Jul 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Jul 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Jul 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Jun 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Jun 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.21% |
| Jun 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Jun 25, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |